Indicators

Magna International (NY: MGA )

47.10 -0.39 (-0.82%)

Streaming Delayed Price Updated: 12:29 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	11.22	11.34	11.17	11.22	2,890,088	-0.04(-0.39%)
Oct 28, 2010	11.23	11.41	11.09	11.26	3,599,897	+0.16(+1.43%)
Oct 27, 2010	10.98	11.13	10.98	11.10	2,337,735	+0.01(+0.07%)
Oct 25, 2010	11.32	11.33	11.02	11.10	3,426,543	+0.09(+0.83%)
Oct 22, 2010	11.10	11.12	11.00	11.00	2,056,684	-0.09(-0.85%)
Oct 21, 2010	11.13	11.13	10.97	11.10	2,511,913	+0.11(+0.96%)
Oct 20, 2010	10.66	11.08	10.63	10.99	3,244,157	+0.39(+3.63%)
Oct 19, 2010	10.60	10.75	10.48	10.61	3,578,132	-0.18(-1.69%)
Oct 18, 2010	10.84	10.84	10.74	10.79	3,301,399	-0.09(-0.79%)
Oct 15, 2010	10.90	11.25	10.77	10.88	7,113,291	+0.10(+0.90%)
Oct 14, 2010	11.00	11.03	10.75	10.78	3,448,695	-0.19(-1.71%)
Oct 13, 2010	10.79	11.07	10.77	10.97	3,977,766	+0.28(+2.61%)
Oct 12, 2010	10.77	10.77	10.51	10.69	3,091,728	+0.08(+0.75%)
Oct 11, 2010	10.67	10.67	10.55	10.61	1,637,537	-0.06(-0.59%)
Oct 08, 2010	10.67	10.71	10.48	10.67	3,637,714	+0.19(+1.82%)
Oct 07, 2010	10.46	10.51	10.33	10.48	3,100,799	+0.00(+0.04%)
Oct 06, 2010	10.47	10.53	10.38	10.48	3,916,320	+0.01(+0.06%)
Oct 05, 2010	10.27	10.48	10.24	10.47	4,693,539	+0.31(+3.01%)
Oct 04, 2010	10.20	10.28	10.04	10.16	3,275,728	-0.06(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.