Indicators

US Financial Services Ishares ETF (NY: IYG )

66.08 +0.30 (+0.46%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	47.23	47.41	47.01	47.36	155,383	+0.23(+0.50%)
Oct 26, 2012	47.23	47.12	47.12	47.12	13,431	-0.19(-0.41%)
Oct 25, 2012	47.63	47.70	47.01	47.31	14,903	+0.15(+0.32%)
Oct 24, 2012	47.45	47.56	47.10	47.16	21,030	-0.03(-0.07%)
Oct 23, 2012	47.17	47.36	46.96	47.20	39,604	-0.72(-1.50%)
Oct 19, 2012	48.36	48.38	47.76	47.91	48,441	-0.58(-1.20%)
Oct 18, 2012	48.57	48.76	48.27	48.50	47,806	-0.18(-0.38%)
Oct 17, 2012	48.15	48.71	48.15	48.68	28,360	+0.72(+1.50%)
Oct 16, 2012	47.99	48.14	47.75	47.96	40,772	+0.23(+0.47%)
Oct 15, 2012	47.36	47.78	47.23	47.74	98,175	+0.52(+1.09%)
Oct 12, 2012	47.62	47.80	47.08	47.22	38,015	-0.85(-1.77%)
Oct 11, 2012	48.22	48.36	48.01	48.07	32,053	+0.33(+0.68%)
Oct 10, 2012	47.81	47.81	47.57	47.75	13,428	+0.12(+0.26%)
Oct 09, 2012	48.05	48.22	47.55	47.62	47,046	-0.43(-0.90%)
Oct 08, 2012	48.02	48.16	47.94	48.06	15,622	-0.13(-0.28%)
Oct 05, 2012	48.67	48.80	48.06	48.19	48,582	-0.07(-0.14%)
Oct 04, 2012	47.76	48.27	47.65	48.26	33,586	+0.83(+1.74%)
Oct 03, 2012	46.94	47.48	46.76	47.43	25,745	+0.58(+1.23%)
Oct 02, 2012	47.06	47.14	46.66	46.86	78,161	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.