Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canlan ICE Sports Corp (TSX: ICE )

4.000 UNCHANGED
Last Price Updated: 10:55 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 4.950 4.950 4.950 0 -0.10(-1.98%)
Oct 30, 2019 5.050 5.050 5.050 5.050 100 +0.01(+0.20%)
Oct 29, 2019 4.970 5.040 4.970 5.040 600 +0.09(+1.82%)
Oct 28, 2019 4.820 4.950 4.820 4.950 1,200 -0.15(-2.94%)
Oct 23, 2019 5.100 5.100 5.100 0 -0.15(-2.86%)
Oct 22, 2019 5.130 5.250 5.130 5.250 1,600 +0.16(+3.14%)
Oct 11, 2019 5.090 5.090 5.090 0 +0.04(+0.79%)
Oct 10, 2019 5.050 5.050 5.050 5.050 100 +0.10(+2.02%)
Oct 09, 2019 4.940 4.950 4.940 4.950 200 +0.05(+1.02%)
Oct 03, 2019 4.900 4.900 4.900 0 +0.05(+1.03%)
Oct 02, 2019 4.730 4.850 4.730 4.850 400 +0.16(+3.41%)
Oct 01, 2019 4.650 4.690 4.650 4.690 200 +0.01(+0.21%)
Sep 30, 2019 4.750 4.750 4.680 4.680 400 -0.14(-2.90%)
Sep 19, 2019 4.820 4.820 4.820 0 -0.06(-1.23%)
Sep 18, 2019 4.850 4.880 4.850 4.880 2,500 +0.00(+0.00%)
Sep 09, 2019 4.880 4.880 4.880 0 -0.02(-0.41%)
Aug 30, 2019 4.900 4.900 4.900 0 -0.04(-0.81%)
Aug 29, 2019 5.240 5.250 4.940 4.940 3,500 -0.25(-4.82%)
Aug 27, 2019 5.190 5.190 5.190 0 +0.00(+0.00%)
Aug 22, 2019 5.190 5.190 5.190 0 +0.03(+0.58%)
Aug 21, 2019 5.160 5.160 5.160 5.160 400 +0.03(+0.58%)
Aug 16, 2019 5.130 5.130 5.130 0 +0.01(+0.20%)
Aug 13, 2019 5.120 5.120 5.120 0 +0.00(+0.00%)
Aug 12, 2019 5.120 5.120 5.120 5.120 2,100 +0.08(+1.59%)
Aug 06, 2019 5.040 5.040 5.040 0 +0.00(+0.00%)
Aug 02, 2019 5.040 5.040 5.040 0 -0.09(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.