Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kulicke and Soffa (NQ: KLIC )

47.51 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 8.017 8.207 8.017 8.108 1,324,832 +0.10(+1.24%)
Oct 30, 2006 8.026 8.080 7.981 8.008 738,242 -0.05(-0.67%)
Oct 27, 2006 8.080 8.324 8.008 8.062 1,399,090 -0.05(-0.56%)
Oct 26, 2006 8.062 8.135 7.945 8.108 794,713 +0.10(+1.24%)
Oct 25, 2006 7.782 8.044 7.782 8.008 907,503 +0.23(+2.90%)
Oct 24, 2006 7.810 7.927 7.764 7.782 958,360 -0.07(-0.92%)
Oct 23, 2006 7.873 7.936 7.819 7.855 691,122 -0.07(-0.91%)
Oct 20, 2006 7.891 7.990 7.801 7.927 532,673 +0.05(+0.69%)
Oct 19, 2006 7.900 8.080 7.737 7.873 1,227,882 -0.06(-0.80%)
Oct 18, 2006 8.613 8.658 7.909 7.936 2,067,134 -0.64(-7.47%)
Oct 17, 2006 8.595 8.685 8.342 8.577 835,736 -0.04(-0.42%)
Oct 16, 2006 8.622 8.730 8.577 8.613 660,777 +0.05(+0.53%)
Oct 13, 2006 8.396 8.685 8.379 8.568 923,273 +0.13(+1.50%)
Oct 12, 2006 8.306 8.460 8.162 8.442 887,514 +0.12(+1.41%)
Oct 11, 2006 8.126 8.460 8.126 8.324 1,291,861 +0.11(+1.32%)
Oct 10, 2006 8.089 8.270 8.017 8.216 1,206,432 +0.09(+1.11%)
Oct 09, 2006 8.008 8.189 7.882 8.126 895,286 -0.01(-0.11%)
Oct 06, 2006 8.216 8.252 7.999 8.135 867,092 -0.12(-1.42%)
Oct 05, 2006 8.017 8.270 7.954 8.252 1,253,550 +0.25(+3.16%)
Oct 04, 2006 7.674 8.035 7.638 7.999 921,836 +0.33(+4.24%)
Oct 03, 2006 7.674 7.810 7.539 7.674 1,210,391 -0.08(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.