Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 5.520 5.630 5.460 5.590 0 +0.03(+0.54%)
Oct 30, 2013 5.600 5.630 5.500 5.560 0 -0.02(-0.36%)
Oct 29, 2013 5.700 5.700 5.552 5.580 0 -0.04(-0.71%)
Oct 28, 2013 5.800 5.800 5.500 5.620 0 +0.12(+2.18%)
Oct 25, 2013 5.670 5.670 5.490 5.500 0 -0.05(-0.90%)
Oct 24, 2013 5.690 5.690 5.390 5.550 0 +0.05(+0.91%)
Oct 23, 2013 5.640 5.640 5.400 5.500 0 +0.00(+0.00%)
Oct 22, 2013 6.140 6.140 5.400 5.500 0 -0.20(-3.51%)
Oct 21, 2013 6.100 6.100 5.640 5.700 0 +0.07(+1.24%)
Oct 18, 2013 5.680 5.700 5.480 5.630 239,956 +0.10(+1.81%)
Oct 17, 2013 5.900 5.900 5.480 5.530 0 +0.00(+0.00%)
Oct 16, 2013 5.880 5.880 5.500 5.530 0 +0.28(+5.33%)
Oct 15, 2013 5.360 5.480 5.240 5.250 0 -0.10(-1.87%)
Oct 14, 2013 5.300 5.500 5.300 5.350 0 +0.06(+1.13%)
Oct 11, 2013 5.070 5.390 4.940 5.290 0 +0.19(+3.73%)
Oct 10, 2013 5.260 5.260 5.070 5.100 0 -0.04(-0.78%)
Oct 09, 2013 5.350 5.360 5.140 5.140 0 -0.34(-6.20%)
Oct 08, 2013 5.497 5.497 5.270 5.480 3,600 -0.02(-0.36%)
Oct 07, 2013 5.390 5.540 5.390 5.500 0 +0.00(+0.00%)
Oct 04, 2013 5.271 5.500 5.271 5.500 0 +0.08(+1.48%)
Oct 03, 2013 5.409 5.430 5.350 5.420 0 +0.08(+1.50%)
Oct 02, 2013 5.320 5.340 5.300 5.340 0 +0.03(+0.56%)
Oct 01, 2013 5.341 5.415 5.310 5.310 0 -0.13(-2.39%)
Sep 27, 2013 5.251 5.470 5.250 5.440 0 +0.10(+1.87%)
Sep 26, 2013 5.300 5.360 5.250 5.340 0 +0.02(+0.38%)
Sep 25, 2013 5.420 5.400 5.280 5.320 0 -0.08(-1.48%)
Sep 24, 2013 5.340 5.410 5.330 5.400 0 +0.20(+3.85%)
Sep 23, 2013 5.420 5.490 5.200 5.200 0 -0.20(-3.70%)
Sep 20, 2013 5.380 5.490 5.350 5.400 0 +0.10(+1.89%)
Sep 19, 2013 5.280 5.380 5.240 5.300 0 +0.06(+1.15%)
Sep 18, 2013 5.230 5.310 5.210 5.240 0 +0.01(+0.19%)
Sep 17, 2013 5.230 5.230 5.230 5.230 0 +0.06(+1.16%)
Sep 16, 2013 5.168 5.170 5.168 5.170 0 +0.00(+0.00%)
Sep 13, 2013 5.240 5.245 5.140 5.170 0 +0.04(+0.78%)
Sep 12, 2013 5.051 5.220 5.051 5.130 0 +0.00(+0.00%)
Sep 11, 2013 5.110 5.152 5.090 5.130 0 +0.02(+0.39%)
Sep 10, 2013 5.000 5.130 5.000 5.110 0 +0.04(+0.79%)
Sep 09, 2013 5.000 5.080 5.000 5.070 0 +0.13(+2.63%)
Sep 06, 2013 4.700 4.979 4.690 4.940 0 +0.31(+6.70%)
Sep 05, 2013 4.650 4.650 4.550 4.630 0 +0.00(+0.00%)
Sep 04, 2013 4.480 4.659 4.480 4.630 0 +0.17(+3.81%)
Sep 03, 2013 4.510 4.510 4.410 4.460 0 -0.11(-2.41%)
Aug 30, 2013 4.730 4.730 4.540 4.570 0 -0.15(-3.18%)
Aug 29, 2013 4.660 4.720 4.600 4.720 0 +0.06(+1.29%)
Aug 28, 2013 4.580 4.680 4.580 4.660 0 +0.08(+1.75%)
Aug 27, 2013 4.520 4.580 4.510 4.580 0 -0.04(-0.87%)
Aug 26, 2013 4.690 4.690 4.539 4.620 0 -0.04(-0.86%)
Aug 23, 2013 4.630 4.660 4.520 4.660 0 +0.06(+1.30%)
Aug 22, 2013 4.600 4.610 4.520 4.600 0 +0.04(+0.88%)
Aug 21, 2013 4.580 4.580 4.560 4.560 0 -0.09(-1.94%)
Aug 20, 2013 4.690 4.730 4.630 4.650 0 -0.03(-0.64%)
Aug 19, 2013 4.700 4.700 4.680 4.680 0 -0.04(-0.85%)
Aug 16, 2013 4.710 4.780 4.710 4.720 0 -0.04(-0.84%)
Aug 15, 2013 4.910 4.960 4.710 4.760 13,108 -0.18(-3.64%)
Aug 14, 2013 4.940 5.000 4.940 4.940 0 +0.04(+0.82%)
Aug 13, 2013 4.950 4.980 4.900 4.900 3,292 +0.01(+0.20%)
Aug 12, 2013 4.950 5.040 4.890 4.890 3,860 -0.02(-0.41%)
Aug 09, 2013 4.980 5.020 4.880 4.910 4,292 +0.01(+0.20%)
Aug 08, 2013 4.930 4.980 4.890 4.900 1,146 +0.01(+0.20%)
Aug 07, 2013 4.870 4.940 4.870 4.890 2,037 +0.01(+0.20%)
Aug 06, 2013 4.990 5.010 4.880 4.880 6,415 -0.17(-3.37%)
Aug 05, 2013 4.820 5.050 4.800 5.050 650 +0.08(+1.61%)
Aug 02, 2013 5.050 5.050 4.970 4.970 478 -0.04(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.