Indicators

Energy and Water Development Corp (OP: EAWD )

0.0538 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.1750	0.1750	0.1610	0.1610	5,100	-0.02(-10.56%)
Oct 26, 2017		0.1800	0.1800	0.1800	0	-0.03(-14.29%)
Oct 25, 2017	0.1740	0.2100	0.1740	0.2100	4,100	+0.09(+75.00%)
Oct 24, 2017	0.1200	0.1200	0.1200	0.1200	1,000	-0.07(-36.84%)
Oct 23, 2017	0.1900	0.1900	0.1900	0.1900	5,100	+0.00(+0.37%)
Oct 18, 2017		0.1893	0.1893	0.1893	0	-0.01(-5.35%)
Oct 17, 2017	0.2000	0.2000	0.2000	0.2000	14,500	-0.00(-1.91%)
Oct 16, 2017	0.2039	0.2039	0.2039	0.2039	1,000	-0.03(-11.35%)
Oct 13, 2017	0.2300	0.2300	0.2300	0.2300	3,547	+0.00(+0.00%)
Oct 05, 2017		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Oct 02, 2017		0.2300	0.2300	0.2300	0	+0.05(+26.65%)
Sep 06, 2017		0.1816	0.1816	0.1816	0	-0.02(-9.20%)
Aug 25, 2017		0.2000	0.2000	0.2000	0	-0.09(-31.03%)
Aug 14, 2017		0.2900	0.2900	0.2900	0	+0.06(+27.75%)
Aug 10, 2017		0.2270	0.2270	0.2270	0	-0.03(-12.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.