Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2014		5.490	5.490	5.490	0	+0.23(+4.37%)
Oct 22, 2014	5.260	5.260	5.260	5.260	498	-0.24(-4.36%)
Oct 15, 2014	5.550	5.550	5.500	5.500	5,030	-0.25(-4.35%)
Oct 13, 2014		5.750	5.750	5.750	0	-0.14(-2.38%)
Oct 06, 2014		5.890	5.890	5.890	50	+0.17(+3.06%)
Oct 02, 2014		5.715	5.715	5.715	0	-0.29(-4.75%)
Sep 30, 2014		6.000	6.000	6.000	7	+0.04(+0.67%)
Sep 29, 2014	5.890	5.960	5.890	5.960	1,540	-0.04(-0.67%)
Sep 26, 2014	6.000	6.000	6.000	6.000	200	-0.02(-0.33%)
Sep 17, 2014		6.020	6.020	6.020	0	+0.06(+1.01%)
Sep 16, 2014	5.960	5.960	5.960	5.960	77,100	+0.00(+0.00%)
Sep 11, 2014		5.960	5.960	5.960	0	-0.37(-5.85%)
Sep 10, 2014	6.330	6.330	6.330	6.330	225	+0.04(+0.64%)
Sep 05, 2014		6.290	6.290	6.290	0	+0.39(+6.61%)
Sep 02, 2014		5.900	5.900	5.900	0	-0.05(-0.84%)
Aug 29, 2014		5.950	5.950	5.950	0	-0.05(-0.83%)
Aug 28, 2014	5.184	6.000	5.184	6.000	2,017	-0.33(-5.27%)
Aug 26, 2014		6.334	6.334	6.334	0	-0.05(-0.72%)
Aug 22, 2014		6.380	6.380	6.380	0	+0.01(+0.09%)
Aug 21, 2014	6.374	6.374	6.374	6.374	2,757	-0.05(-0.71%)
Aug 20, 2014	6.420	6.420	6.420	6.420	1,000	+0.27(+4.39%)
Aug 19, 2014	6.215	6.215	6.150	6.150	23,900	-0.06(-0.97%)
Aug 18, 2014		6.210	6.193	6.210	2,300	-0.04(-0.62%)
Aug 14, 2014		6.249	6.249	6.249	0	+0.20(+3.29%)
Aug 07, 2014		6.050	6.050	6.050	0	-0.05(-0.82%)
Aug 06, 2014	6.120	6.120	6.050	6.100	5,425	-0.08(-1.29%)
Aug 04, 2014	6.180	6.180	6.180	6.180	50	+0.06(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ojsc Oc Rosneft (OP: OJSCY )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

Ojsc Oc Rosneft (OP: OJSCY )

Historical Prices

Sections

Services

Newport Daily Express