Indicators

(OP: JSHG )

0.0100 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2023				0.0124	0	+0.00(+18.10%)
Oct 25, 2023				0.0105	0	-0.00(-4.55%)
Oct 24, 2023	0.0110	0.0110	0.0110	0.0110	500	+0.00(+4.76%)
Oct 19, 2023				0.0105	0	-0.00(-15.32%)
Oct 12, 2023				0.0124	0	+0.00(+13.76%)
Oct 11, 2023	0.0108	0.0109	0.0108	0.0109	44,325	+0.00(+0.93%)
Oct 09, 2023				0.0108	0	-0.00(-28.48%)
Oct 04, 2023				0.0151	0	+0.00(+25.83%)
Oct 03, 2023	0.0120	0.0120	0.0120	0.0120	7,765	+0.00(+9.09%)
Sep 28, 2023				0.0110	0	+0.00(+2.80%)
Sep 15, 2023				0.0107	0	-0.00(-17.05%)
Sep 14, 2023	0.0129	0.0129	0.0129	0.0129	5,000	+0.00(+20.56%)
Sep 12, 2023				0.0107	0	+0.00(+0.00%)
Sep 06, 2023				0.0107	0	+0.00(+0.00%)
Aug 24, 2023				0.0107	55	-0.01(-45.69%)
Aug 23, 2023	0.0107	0.0197	0.0107	0.0197	8,000	+0.01(+84.11%)
Aug 22, 2023	0.0107	0.0107	0.0107	0.0107	100	-0.01(-45.96%)
Aug 21, 2023	0.0106	0.0198	0.0106	0.0198	7,000	-0.00(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.