Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresco Labs Inc (OP: CRLBF )

2.160 -0.060 (-2.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.210 6.547 6.185 6.333 232,869 -0.38(-5.66%)
Oct 30, 2019 6.540 6.715 6.322 6.713 131,175 +0.11(+1.67%)
Oct 29, 2019 6.572 6.660 6.350 6.603 250,612 +0.01(+0.12%)
Oct 28, 2019 6.550 6.770 6.470 6.595 403,905 +0.04(+0.69%)
Oct 25, 2019 6.330 6.606 6.280 6.550 185,700 +0.22(+3.48%)
Oct 24, 2019 6.560 6.560 6.273 6.330 154,128 -0.15(-2.31%)
Oct 23, 2019 5.967 6.600 5.967 6.480 549,671 +0.38(+6.23%)
Oct 22, 2019 6.300 6.300 5.979 6.100 158,992 -0.07(-1.13%)
Oct 21, 2019 6.349 6.380 5.891 6.170 191,540 -0.14(-2.26%)
Oct 18, 2019 6.632 6.660 6.160 6.312 327,000 -0.25(-3.77%)
Oct 17, 2019 6.650 6.700 6.160 6.560 311,623 +0.08(+1.23%)
Oct 16, 2019 6.360 6.642 6.240 6.480 351,203 +0.17(+2.61%)
Oct 15, 2019 6.030 6.460 5.917 6.315 259,299 +0.29(+4.78%)
Oct 14, 2019 5.980 6.100 5.890 6.027 165,201 +0.14(+2.32%)
Oct 11, 2019 5.350 5.903 5.300 5.890 351,100 +0.59(+11.13%)
Oct 10, 2019 5.790 5.800 5.020 5.300 597,585 -0.34(-6.03%)
Oct 09, 2019 5.770 5.784 5.506 5.640 265,687 -0.03(-0.53%)
Oct 08, 2019 5.990 6.175 5.381 5.670 400,036 -0.23(-3.90%)
Oct 07, 2019 6.270 6.270 5.820 5.900 318,293 -0.17(-2.80%)
Oct 04, 2019 6.475 6.500 6.000 6.070 301,300 -0.20(-3.19%)
Oct 03, 2019 6.200 6.280 5.990 6.270 356,566 +0.11(+1.79%)
Oct 02, 2019 5.710 6.180 5.350 6.160 530,295 +0.40(+7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.