Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norwegian Air Shuttle ASA (OP: NWARF )

1.400 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 4.990 4.990 4.990 0 -0.01(-0.20%)
Oct 29, 2019 5.000 5.000 5.000 5.000 550 +0.43(+9.41%)
Oct 28, 2019 4.900 4.900 4.570 4.570 5,618 -0.65(-12.45%)
Oct 25, 2019 5.060 5.240 5.060 5.220 3,900 +0.35(+7.18%)
Oct 24, 2019 4.740 4.920 4.740 4.870 3,891 +0.83(+20.55%)
Oct 23, 2019 4.010 4.040 4.010 4.040 705 +0.09(+2.28%)
Oct 22, 2019 3.950 3.950 3.950 3.950 100 +0.00(+0.00%)
Oct 21, 2019 3.950 3.950 3.950 72 +0.00(+0.00%)
Oct 18, 2019 3.960 3.960 3.950 3.950 5,200 +0.09(+2.33%)
Oct 17, 2019 3.870 3.870 3.860 3.860 620 +0.22(+6.04%)
Oct 11, 2019 3.640 3.640 3.640 0 -0.12(-3.19%)
Oct 10, 2019 3.760 3.760 3.760 3.760 500 +0.00(+0.00%)
Oct 09, 2019 3.760 3.760 3.760 3.760 500 +0.10(+2.73%)
Oct 08, 2019 3.710 3.710 3.660 3.660 350 -0.27(-6.87%)
Oct 07, 2019 3.840 3.930 3.840 3.930 3,425 +0.29(+7.97%)
Oct 04, 2019 3.640 3.640 3.640 75 +0.00(+0.00%)
Oct 03, 2019 3.680 3.680 3.630 3.640 3,175 -0.20(-5.21%)
Oct 02, 2019 3.840 3.840 3.840 3.840 10,000 -0.12(-3.03%)
Oct 01, 2019 3.960 3.960 3.960 3.960 100 +0.05(+1.28%)
Sep 30, 2019 3.910 3.910 3.910 3.910 1,149 -0.06(-1.51%)
Sep 26, 2019 3.970 3.970 3.970 0 -0.17(-4.11%)
Sep 25, 2019 4.150 4.150 4.140 4.140 2,030 -0.12(-2.82%)
Sep 24, 2019 4.245 4.270 4.245 4.260 2,625 -0.04(-0.93%)
Sep 20, 2019 4.300 4.300 4.300 0 -0.08(-1.83%)
Sep 19, 2019 4.380 4.380 4.380 4.380 200 +0.01(+0.23%)
Sep 18, 2019 4.435 4.435 4.370 4.370 1,603 -0.34(-7.22%)
Sep 17, 2019 4.700 4.710 4.700 4.710 463 +0.21(+4.67%)
Sep 16, 2019 4.500 4.500 4.500 4.500 1,377 +0.11(+2.51%)
Sep 13, 2019 4.280 4.390 4.280 4.390 6,200 +0.91(+26.33%)
Sep 10, 2019 3.475 3.475 3.475 0 -0.10(-2.93%)
Sep 09, 2019 3.570 3.580 3.570 3.580 1,005 -0.13(-3.50%)
Sep 06, 2019 3.700 3.710 3.700 3.710 3,500 +0.31(+9.12%)
Sep 05, 2019 3.570 3.570 3.400 3.400 5,036 -0.12(-3.41%)
Sep 04, 2019 3.440 3.530 3.390 3.520 20,154 -0.07(-1.90%)
Sep 03, 2019 3.650 3.650 3.492 3.588 13,898 -0.56(-13.54%)
Aug 30, 2019 4.150 4.150 4.150 57 +0.00(+0.00%)
Aug 29, 2019 4.250 4.350 4.150 4.150 4,413 +0.11(+2.72%)
Aug 28, 2019 4.040 4.040 4.040 4.040 738 -0.05(-1.34%)
Aug 27, 2019 4.030 4.095 4.030 4.095 2,524 +0.60(+17.34%)
Aug 26, 2019 3.510 3.510 3.490 3.490 200 +0.02(+0.58%)
Aug 23, 2019 3.490 3.490 3.470 3.470 700 -0.29(-7.71%)
Aug 22, 2019 3.750 3.760 3.750 3.760 5,141 -0.04(-1.05%)
Aug 20, 2019 3.800 3.800 3.800 0 +0.09(+2.43%)
Aug 19, 2019 3.710 3.710 3.710 3.710 1,724 +0.17(+4.80%)
Aug 16, 2019 3.570 3.570 3.504 3.540 900 -0.06(-1.80%)
Aug 15, 2019 3.605 3.605 3.605 50 +0.00(+0.00%)
Aug 14, 2019 3.660 3.660 3.580 3.605 1,755 -0.35(-8.73%)
Aug 13, 2019 3.935 3.980 3.935 3.950 2,216 -0.19(-4.59%)
Aug 12, 2019 4.140 4.140 4.030 4.140 1,281 -0.18(-4.06%)
Aug 09, 2019 4.250 4.315 4.250 4.315 1,600 -0.13(-3.03%)
Aug 08, 2019 4.450 4.450 4.450 4.450 100 +0.17(+3.85%)
Aug 07, 2019 4.410 4.410 4.285 4.285 760 -0.23(-5.20%)
Aug 05, 2019 4.520 4.520 4.520 0 +0.09(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.