Indicators

Magna International (NY: MGA )

45.35 +0.59 (+1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	11.06	11.18	11.02	11.07	2,929,865	-0.04(-0.39%)
Oct 28, 2010	11.07	11.26	10.93	11.11	3,649,444	+0.16(+1.43%)
Oct 27, 2010	10.83	10.98	10.83	10.95	2,369,910	+0.01(+0.07%)
Oct 25, 2010	11.17	11.18	10.87	10.95	3,473,703	+0.09(+0.83%)
Oct 22, 2010	10.94	10.96	10.85	10.86	2,084,991	-0.09(-0.85%)
Oct 21, 2010	10.98	10.98	10.82	10.95	2,546,485	+0.10(+0.96%)
Oct 20, 2010	10.52	10.93	10.48	10.84	3,288,807	+0.38(+3.63%)
Oct 19, 2010	10.46	10.60	10.33	10.46	3,627,379	-0.18(-1.69%)
Oct 18, 2010	10.69	10.69	10.59	10.64	3,346,837	-0.08(-0.79%)
Oct 15, 2010	10.75	11.09	10.62	10.73	7,211,193	+0.10(+0.90%)
Oct 14, 2010	10.85	10.88	10.60	10.63	3,496,160	-0.18(-1.71%)
Oct 13, 2010	10.65	10.92	10.62	10.82	4,032,513	+0.28(+2.61%)
Oct 12, 2010	10.62	10.62	10.37	10.54	3,134,281	+0.08(+0.75%)
Oct 11, 2010	10.52	10.52	10.41	10.46	1,660,075	-0.06(-0.59%)
Oct 08, 2010	10.53	10.57	10.34	10.53	3,687,781	+0.19(+1.82%)
Oct 07, 2010	10.32	10.36	10.19	10.34	3,143,476	+0.00(+0.03%)
Oct 06, 2010	10.33	10.39	10.24	10.33	3,970,221	+0.01(+0.06%)
Oct 05, 2010	10.13	10.34	10.10	10.33	4,758,138	+0.30(+3.01%)
Oct 04, 2010	10.06	10.14	9.906	10.03	3,320,812	-0.06(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.