Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wework Inc (NY: WE )

0.8355 UNCHANGED
Last Price Updated: 7:00 PM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 104.40 106.40 102.00 102.80 152,559 -1.60(-1.53%)
Oct 28, 2022 107.60 112.00 103.40 104.40 158,642 -3.20(-2.97%)
Oct 27, 2022 116.80 118.00 105.60 107.60 158,348 -8.00(-6.92%)
Oct 26, 2022 105.60 117.20 105.60 115.60 229,292 +8.40(+7.84%)
Oct 25, 2022 88.80 107.60 88.00 107.20 198,176 +18.40(+20.72%)
Oct 24, 2022 89.60 90.00 79.20 88.80 181,344 +5.20(+6.22%)
Oct 21, 2022 80.80 85.20 77.60 83.60 161,818 +1.60(+1.95%)
Oct 20, 2022 81.20 84.40 80.40 82.00 91,998 +1.60(+1.99%)
Oct 19, 2022 90.80 92.00 80.00 80.40 114,192 -13.60(-14.47%)
Oct 18, 2022 98.40 102.40 92.40 94.00 86,735 -0.80(-0.84%)
Oct 17, 2022 92.80 100.40 91.20 94.80 115,946 +4.40(+4.87%)
Oct 14, 2022 96.00 97.60 90.40 90.40 108,883 -4.80(-5.04%)
Oct 13, 2022 91.20 96.00 88.80 95.20 129,144 +1.20(+1.28%)
Oct 12, 2022 101.20 101.20 90.00 94.00 74,654 -6.00(-6.00%)
Oct 11, 2022 94.80 101.20 91.60 100.00 193,555 +3.60(+3.73%)
Oct 10, 2022 100.80 100.80 92.00 96.40 114,697 -4.00(-3.98%)
Oct 07, 2022 108.80 110.00 93.60 100.40 195,345 -12.00(-10.68%)
Oct 06, 2022 114.80 118.80 111.60 112.40 116,721 -6.00(-5.07%)
Oct 05, 2022 116.80 119.20 114.80 118.40 139,396 -1.60(-1.33%)
Oct 04, 2022 108.80 120.00 108.80 120.00 208,756 +14.40(+13.64%)
Oct 03, 2022 106.40 108.40 103.40 105.60 156,914 -0.40(-0.38%)
Sep 30, 2022 111.60 111.60 105.20 106.00 102,323 -6.00(-5.36%)
Sep 29, 2022 118.00 119.20 108.40 112.00 214,583 -9.20(-7.59%)
Sep 28, 2022 117.20 123.20 112.80 121.20 212,325 +5.20(+4.48%)
Sep 27, 2022 126.00 130.40 115.20 116.00 172,667 -7.60(-6.15%)
Sep 26, 2022 122.00 128.60 118.40 123.60 187,517 -1.20(-0.96%)
Sep 23, 2022 127.60 128.80 118.40 124.80 242,280 -6.40(-4.88%)
Sep 22, 2022 130.40 134.80 125.60 131.20 170,579 -2.40(-1.80%)
Sep 21, 2022 137.60 141.20 132.80 133.60 140,103 -4.00(-2.91%)
Sep 20, 2022 134.80 138.00 131.20 137.60 146,110 +0.00(+0.00%)
Sep 19, 2022 141.60 142.80 131.20 137.60 150,376 -7.60(-5.23%)
Sep 16, 2022 149.60 149.60 141.20 145.20 113,047 -6.00(-3.97%)
Sep 15, 2022 157.60 165.20 151.20 151.20 57,587 -8.80(-5.50%)
Sep 14, 2022 160.80 162.00 154.80 160.00 70,466 -1.60(-0.99%)
Sep 13, 2022 162.80 166.20 156.40 161.60 108,749 -10.80(-6.26%)
Sep 12, 2022 175.20 176.40 168.80 172.40 62,270 -0.80(-0.46%)
Sep 09, 2022 166.00 173.80 166.00 173.20 69,470 +9.60(+5.87%)
Sep 08, 2022 160.00 165.60 159.60 163.60 74,728 +0.80(+0.49%)
Sep 07, 2022 158.40 164.60 158.00 162.80 65,575 +3.60(+2.26%)
Sep 06, 2022 161.20 161.80 154.00 159.20 85,311 +2.80(+1.79%)
Sep 02, 2022 160.40 161.40 153.80 156.40 68,759 -1.60(-1.01%)
Sep 01, 2022 161.60 162.80 152.80 158.00 88,517 -6.00(-3.66%)
Aug 31, 2022 166.40 170.20 163.60 164.00 104,949 -2.00(-1.20%)
Aug 30, 2022 164.00 169.00 160.60 166.00 99,388 +4.00(+2.47%)
Aug 29, 2022 166.00 171.00 161.20 162.00 62,599 -6.80(-4.03%)
Aug 26, 2022 182.80 183.20 167.80 168.80 71,671 -13.60(-7.46%)
Aug 25, 2022 182.00 187.60 174.00 182.40 96,290 +4.80(+2.70%)
Aug 24, 2022 171.60 179.20 170.20 177.60 90,005 +5.20(+3.02%)
Aug 23, 2022 174.00 177.40 168.00 172.40 92,707 +2.00(+1.17%)
Aug 22, 2022 176.00 177.60 168.00 170.40 119,837 -10.40(-5.75%)
Aug 19, 2022 190.40 191.80 178.80 180.80 174,930 -15.20(-7.76%)
Aug 18, 2022 207.20 209.20 195.60 196.00 106,426 -14.00(-6.67%)
Aug 17, 2022 224.40 228.00 207.20 210.00 127,219 -20.40(-8.85%)
Aug 16, 2022 215.60 234.20 209.20 230.40 167,530 +11.60(+5.30%)
Aug 15, 2022 223.60 229.60 216.80 218.80 89,685 -10.80(-4.70%)
Aug 12, 2022 226.00 232.40 222.20 229.60 138,531 +6.40(+2.87%)
Aug 11, 2022 216.00 237.40 214.40 223.20 359,123 +18.80(+9.20%)
Aug 10, 2022 195.20 204.80 192.80 204.40 161,822 +18.40(+9.89%)
Aug 09, 2022 201.20 201.60 183.80 186.00 94,419 -16.80(-8.28%)
Aug 08, 2022 187.60 213.80 186.80 202.80 266,834 +15.20(+8.10%)
Aug 05, 2022 190.00 190.80 180.40 187.60 122,961 -1.60(-0.85%)
Aug 04, 2022 206.80 209.60 186.00 189.20 222,773 -17.60(-8.51%)
Aug 03, 2022 193.20 215.00 193.20 206.80 241,120 +15.60(+8.16%)
Aug 02, 2022 183.20 197.20 182.40 191.20 181,953 +5.60(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.