Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	39.22	40.77	38.93	40.34	860,075	+1.69(+4.37%)
Oct 30, 2018	37.98	38.85	37.83	38.65	460,810	+0.62(+1.63%)
Oct 29, 2018	38.74	39.14	37.45	38.03	449,549	-0.16(-0.42%)
Oct 26, 2018	38.52	38.81	37.67	38.19	455,200	-0.84(-2.15%)
Oct 25, 2018	39.26	39.54	38.89	39.03	586,491	-0.08(-0.20%)
Oct 24, 2018	40.80	40.96	38.94	39.11	905,627	-1.89(-4.61%)
Oct 23, 2018	40.62	41.34	40.07	41.00	739,098	-0.33(-0.80%)
Oct 22, 2018	41.44	41.78	40.99	41.33	388,523	-0.04(-0.10%)
Oct 19, 2018	42.16	42.42	41.12	41.37	325,400	-0.77(-1.83%)
Oct 18, 2018	43.17	43.23	42.00	42.14	375,166	-1.24(-2.86%)
Oct 17, 2018	42.83	43.54	42.48	43.38	452,246	+0.50(+1.17%)
Oct 16, 2018	41.95	42.92	41.57	42.88	535,310	+1.31(+3.15%)
Oct 15, 2018	41.30	41.96	41.19	41.57	580,593	+0.10(+0.24%)
Oct 12, 2018	42.08	42.21	40.96	41.47	976,500	-0.02(-0.05%)
Oct 11, 2018	42.88	42.94	41.45	41.49	924,308	-1.34(-3.13%)
Oct 10, 2018	44.00	44.10	42.77	42.83	677,695	-1.17(-2.66%)
Oct 09, 2018	43.80	44.24	43.57	44.00	556,797	-0.17(-0.38%)
Oct 08, 2018	44.40	44.79	43.85	44.17	769,004	-0.28(-0.63%)
Oct 05, 2018	44.75	44.78	43.83	44.45	798,100	-0.12(-0.27%)
Oct 04, 2018	46.10	46.13	44.20	44.57	896,881	-1.77(-3.82%)
Oct 03, 2018	45.81	46.43	45.70	46.34	928,464	+0.79(+1.73%)
Oct 02, 2018	45.31	45.71	45.24	45.55	660,486	+0.24(+0.53%)
Oct 01, 2018	45.88	45.88	45.06	45.31	1,368,292	-0.24(-0.53%)
Sep 28, 2018	45.33	45.91	45.26	45.55	775,100	+0.25(+0.55%)
Sep 27, 2018	44.23	45.70	44.23	45.30	894,317	+1.16(+2.63%)
Sep 26, 2018	43.51	44.62	43.39	44.14	1,107,211	+0.76(+1.75%)
Sep 25, 2018	43.41	43.90	43.09	43.38	565,435	+0.35(+0.81%)
Sep 24, 2018	42.49	43.07	42.40	43.03	570,569	+0.38(+0.89%)
Sep 21, 2018	42.47	42.95	42.20	42.65	1,444,500	-0.34(-0.79%)
Sep 20, 2018	42.90	43.25	42.63	42.99	806,563	+0.25(+0.58%)
Sep 19, 2018	42.86	43.09	42.55	42.74	502,128	-0.14(-0.33%)
Sep 18, 2018	42.50	43.05	42.46	42.88	515,421	+0.31(+0.73%)
Sep 17, 2018	43.13	43.21	42.41	42.57	707,055	-0.43(-1.00%)
Sep 14, 2018	42.57	43.46	42.57	43.00	740,500	+0.24(+0.56%)
Sep 13, 2018	42.13	43.02	42.13	42.76	726,416	+0.86(+2.05%)
Sep 12, 2018	41.28	42.00	41.05	41.90	740,831	+0.64(+1.55%)
Sep 11, 2018	40.99	41.49	40.84	41.26	631,938	+0.12(+0.29%)
Sep 10, 2018	41.17	41.72	40.83	41.14	634,987	+0.04(+0.10%)
Sep 07, 2018	40.49	41.31	40.31	41.10	1,153,300	+0.50(+1.23%)
Sep 06, 2018	41.55	41.78	40.44	40.60	835,183	-1.09(-2.61%)
Sep 05, 2018	41.55	41.88	41.36	41.69	646,045	+0.16(+0.39%)
Sep 04, 2018	41.60	41.94	41.19	41.53	1,275,632	-0.27(-0.65%)
Aug 31, 2018		41.80	41.80	41.80	0	+0.25(+0.60%)
Aug 30, 2018	42.12	42.44	41.50	41.55	724,258	-0.87(-2.05%)
Aug 29, 2018	43.58	43.58	41.77	42.42	1,251,916	-1.10(-2.53%)
Aug 28, 2018	41.58	45.72	41.58	43.52	2,116,212	-0.14(-0.32%)
Aug 27, 2018	42.32	43.75	42.32	43.66	1,359,434	+1.52(+3.61%)
Aug 24, 2018	42.00	42.33	41.86	42.14	902,700	+0.31(+0.74%)
Aug 23, 2018	41.89	42.19	41.69	41.83	550,290	-0.12(-0.29%)
Aug 22, 2018	41.34	42.13	41.34	41.95	889,930	+0.38(+0.91%)
Aug 21, 2018	41.39	41.78	41.39	41.57	737,481	+0.28(+0.68%)
Aug 20, 2018	41.03	41.49	41.03	41.29	399,770	+0.36(+0.88%)
Aug 17, 2018	40.71	41.06	40.69	40.93	370,200	+0.15(+0.37%)
Aug 16, 2018	40.62	40.99	40.39	40.78	470,795	+0.37(+0.92%)
Aug 15, 2018	40.28	40.78	40.00	40.41	617,574	+0.01(+0.02%)
Aug 14, 2018	40.34	40.57	40.12	40.40	603,867	+0.14(+0.35%)
Aug 13, 2018	40.18	40.52	39.93	40.26	661,129	+0.14(+0.35%)
Aug 10, 2018	40.01	40.37	39.56	40.12	509,600	-0.10(-0.25%)
Aug 09, 2018	40.44	40.72	39.81	40.22	602,213	-0.09(-0.22%)
Aug 08, 2018	41.08	41.19	40.08	40.31	1,244,323	-0.74(-1.80%)
Aug 07, 2018	41.30	41.85	40.85	41.05	993,711	-0.16(-0.39%)
Aug 06, 2018	41.61	42.02	41.15	41.21	725,477	-0.44(-1.06%)
Aug 03, 2018	42.58	42.78	41.56	41.65	858,200	-0.87(-2.05%)
Aug 02, 2018	41.00	42.55	40.75	42.52	1,040,538	+1.42(+3.45%)
Aug 01, 2018	41.59	41.70	41.07	41.10	668,669	-0.60(-1.44%)
Jul 31, 2018	41.44	42.14	41.29	41.70	615,148	+0.35(+0.85%)
Jul 30, 2018	42.65	42.77	41.30	41.35	924,623	-1.28(-3.00%)
Jul 27, 2018	42.64	42.81	42.31	42.63	1,562,500	-0.01(-0.02%)
Jul 26, 2018	42.31	42.82	42.09	42.64	1,569,225	+0.29(+0.68%)
Jul 25, 2018	40.90	43.10	40.90	42.35	7,226,152	+2.11(+5.24%)
Jul 24, 2018	42.66	42.85	39.54	40.24	2,195,267	-3.64(-8.30%)
Jul 23, 2018	43.77	44.26	43.44	43.88	492,429	-0.10(-0.23%)
Jul 20, 2018	43.27	44.20	43.10	43.98	756,078	+0.64(+1.48%)
Jul 19, 2018	43.18	43.59	42.75	43.34	519,024	+0.16(+0.37%)
Jul 18, 2018	43.28	43.47	42.93	43.18	439,447	-0.11(-0.25%)
Jul 17, 2018	42.92	43.47	42.88	43.29	654,579	+0.43(+1.00%)
Jul 16, 2018	43.39	43.39	42.81	42.86	679,936	-0.53(-1.22%)
Jul 13, 2018	43.50	43.85	43.30	43.39	587,155	+0.03(+0.07%)
Jul 12, 2018	43.55	43.68	43.22	43.36	936,668	+0.15(+0.35%)
Jul 11, 2018	43.57	43.84	43.19	43.21	781,780	-0.61(-1.39%)
Jul 10, 2018	43.88	44.18	43.59	43.82	595,117	-0.06(-0.14%)
Jul 09, 2018	43.67	44.02	43.14	43.88	795,758	+0.65(+1.50%)
Jul 06, 2018	42.49	43.38	41.95	43.23	561,813	+0.87(+2.05%)
Jul 05, 2018	42.55	42.58	42.03	42.36	1,462,671	+0.35(+0.83%)
Jul 03, 2018		42.01	42.01	42.01	0	+0.19(+0.45%)
Jul 02, 2018	41.69	41.93	41.39	41.82	734,546	-0.07(-0.17%)
Jun 29, 2018	41.51	42.32	41.27	41.89	1,067,480	+0.63(+1.53%)
Jun 28, 2018	41.00	41.30	40.39	41.26	1,030,388	+0.17(+0.41%)
Jun 27, 2018	41.70	41.85	41.06	41.09	1,008,524	-0.60(-1.44%)
Jun 26, 2018	40.60	41.83	40.27	41.69	1,093,047	+1.21(+2.99%)
Jun 25, 2018	41.65	41.71	40.17	40.48	1,732,972	-1.06(-2.55%)
Jun 22, 2018	42.12	42.20	41.46	41.54	13,584,060	-0.28(-0.67%)
Jun 21, 2018	42.62	42.62	41.76	41.82	1,105,964	-0.70(-1.65%)
Jun 20, 2018	41.78	42.62	41.25	42.52	1,124,427	+0.68(+1.63%)
Jun 19, 2018	40.97	41.89	40.62	41.84	1,011,619	+0.72(+1.75%)
Jun 18, 2018	41.11	41.71	40.41	41.12	892,901	-0.35(-0.84%)
Jun 15, 2018		41.54	41.15	41.47	1,689,038	-0.07(-0.17%)
Jun 14, 2018	40.34	41.59	40.24	41.54	783,149	+1.28(+3.18%)
Jun 13, 2018	40.33	40.45	40.04	40.26	840,335	+0.05(+0.12%)
Jun 12, 2018	39.69	40.55	39.66	40.21	615,408	+0.54(+1.36%)
Jun 11, 2018	40.05	40.50	39.62	39.67	779,302	-0.47(-1.17%)
Jun 08, 2018	39.56	40.29	39.28	40.14	548,877	+0.76(+1.93%)
Jun 07, 2018	39.69	39.87	39.19	39.38	644,456	-0.22(-0.56%)
Jun 06, 2018		39.72		39.60	488,652	+0.28(+0.71%)
Jun 05, 2018	39.39	39.61	38.95	39.32	652,570	+0.03(+0.08%)
Jun 04, 2018	39.72	39.80	38.91	39.29	601,970	-0.35(-0.88%)
Jun 01, 2018	39.69	39.82	39.45	39.64	496,234	+0.38(+0.97%)
May 31, 2018	40.08	40.08	39.23	39.26	604,830	-0.74(-1.85%)
May 30, 2018	39.04	40.16	38.97	40.00	849,573	+1.28(+3.31%)
May 29, 2018	38.55	38.85	38.22	38.72	701,796	-0.14(-0.36%)
May 25, 2018		38.86	38.86	38.86	0	+0.05(+0.13%)
May 24, 2018	39.19	39.44	38.58	38.81	789,082	-0.28(-0.72%)
May 23, 2018	39.94	40.04	39.06	39.09	919,175	-0.99(-2.47%)
May 22, 2018	40.44	40.69	40.05	40.08	553,692	-0.30(-0.74%)
May 21, 2018	40.41	40.71	40.23	40.38	563,163	+0.16(+0.40%)
May 18, 2018	39.60	40.36	39.47	40.22	777,659	+0.73(+1.85%)
May 17, 2018	39.45	39.62	39.16	39.49	558,816	+0.11(+0.28%)
May 16, 2018	39.31	39.62	39.12	39.38	511,926	+0.13(+0.33%)
May 15, 2018	39.61	39.67	39.18	39.25	631,105	-0.42(-1.06%)
May 14, 2018	40.14	40.75	39.63	39.67	841,436	-0.53(-1.32%)
May 11, 2018	39.39	40.20	39.17	40.20	709,230	+1.02(+2.60%)
May 10, 2018	39.27	39.64	39.08	39.18	859,322	+0.13(+0.33%)
May 09, 2018	39.35	39.35	38.70	39.05	895,408	-0.23(-0.59%)
May 08, 2018	39.84	40.02	39.18	39.28	694,876	-0.67(-1.68%)
May 07, 2018	40.86	41.02	39.88	39.95	1,222,589	-0.71(-1.75%)
May 04, 2018	40.00	40.93	39.62	40.66	715,107	+0.56(+1.40%)
May 03, 2018	40.73	40.84	39.26	40.10	1,134,413	-0.68(-1.67%)
May 02, 2018	41.32	41.61	40.64	40.78	1,239,409	-0.62(-1.50%)
May 01, 2018	40.70	41.74	38.33	41.40	1,875,367	+0.29(+0.71%)
Apr 30, 2018	42.01	42.61	41.11	41.11	984,730	-0.75(-1.79%)
Apr 27, 2018	41.26	41.93	41.26	41.86	545,681	+0.54(+1.31%)
Apr 26, 2018	41.63	41.65	41.17	41.32	323,666	-0.08(-0.19%)
Apr 25, 2018	41.10	41.43	40.47	41.40	641,862	+0.15(+0.36%)
Apr 24, 2018	42.32	42.47	40.92	41.25	1,054,534	-0.93(-2.20%)
Apr 23, 2018	41.89	42.39	41.76	42.18	538,440	+0.30(+0.72%)
Apr 20, 2018	41.85	42.08	41.47	41.88	622,751	-0.01(-0.02%)
Apr 19, 2018	42.12	42.50	41.75	41.89	461,588	-0.43(-1.02%)
Apr 18, 2018	42.11	42.46	41.77	42.32	1,084,641	+0.43(+1.03%)
Apr 17, 2018	41.26	42.07	40.93	41.89	516,114	+0.82(+2.00%)
Apr 16, 2018	40.61	41.10	40.33	41.07	690,640	+0.84(+2.09%)
Apr 13, 2018	40.78	40.78	39.98	40.23	380,205	-0.28(-0.69%)
Apr 12, 2018	40.22	40.63	39.98	40.51	484,124	+0.51(+1.27%)
Apr 11, 2018	39.97	40.30	39.64	40.00	357,525	-0.26(-0.65%)
Apr 10, 2018	39.94	40.39	39.61	40.26	755,918	+0.76(+1.92%)
Apr 09, 2018	39.14	40.01	39.13	39.50	479,320	+0.50(+1.28%)
Apr 06, 2018				39.00	677,182	-0.74(-1.86%)
Apr 05, 2018	39.86	40.21	39.23	39.74	769,510	+0.00(+0.00%)
Apr 04, 2018	39.05	39.83	38.84	39.74	719,304	+0.23(+0.58%)
Apr 03, 2018	39.45	39.71	38.75	39.51	922,326	+0.25(+0.64%)
Apr 02, 2018	41.00	41.34	39.02	39.26	843,649	-1.80(-4.38%)
Mar 29, 2018		41.06	41.06	41.06	0	+0.53(+1.31%)
Mar 28, 2018	40.39	41.19	39.99	40.53	761,510	+0.84(+2.12%)
Mar 27, 2018	40.52	40.85	39.39	39.69	950,635	-0.82(-2.02%)
Mar 26, 2018	39.99	40.51	38.97	40.51	1,120,979	+1.11(+2.82%)
Mar 23, 2018	40.68	40.68	39.40	39.40	623,160	-1.25(-3.08%)
Mar 22, 2018	41.43	41.51	40.61	40.65	714,259	-0.91(-2.19%)
Mar 21, 2018	41.86	42.35	41.37	41.56	703,992	+1.04(+2.57%)
Mar 20, 2018	40.67	40.94	40.22	40.52	1,074,866	-0.28(-0.69%)
Mar 19, 2018	41.52	41.76	40.37	40.80	720,608	-0.83(-1.99%)
Mar 16, 2018	41.94	42.36	41.49	41.63	1,369,493	-0.56(-1.33%)
Mar 15, 2018	42.69	42.82	42.01	42.19	696,345	-0.37(-0.87%)
Mar 14, 2018	42.62	42.75	42.06	42.56	359,436	+0.08(+0.19%)
Mar 13, 2018	43.74	43.96	42.34	42.48	609,898	-1.01(-2.32%)
Mar 12, 2018	43.09	43.85	42.80	43.49	976,016	+0.56(+1.30%)
Mar 09, 2018	42.34	43.04	41.78	42.93	670,728	+0.88(+2.09%)
Mar 08, 2018	41.14	42.24	40.94	42.05	880,077	+1.10(+2.69%)
Mar 07, 2018		41.46	40.84	40.95	958,796	-0.44(-1.06%)
Mar 06, 2018	40.66	41.59	40.34	41.39	1,329,160	+0.83(+2.05%)
Mar 05, 2018	40.59	40.94	39.87	40.56	890,563	-0.20(-0.49%)
Mar 02, 2018	40.35	40.81	39.79	40.76	856,376	+0.12(+0.30%)
Mar 01, 2018	41.67	41.94	40.18	40.64	655,271	-1.11(-2.66%)
Feb 28, 2018	42.75	42.75	41.73	41.75	553,569	-0.92(-2.16%)
Feb 27, 2018	42.87	42.98	42.39	42.67	632,533	-0.25(-0.58%)
Feb 26, 2018	42.89	43.15	42.59	42.92	403,622	+0.08(+0.19%)
Feb 23, 2018	42.66	42.85	42.03	42.84	636,448	+0.42(+0.99%)
Feb 22, 2018			42.36	42.42	785,353	-0.39(-0.91%)
Feb 21, 2018	42.51	44.01	42.51	42.81	899,370	+0.33(+0.78%)
Feb 20, 2018	43.07	43.46	42.23	42.48	1,210,097	-0.89(-2.05%)
Feb 16, 2018		43.37	43.37	43.37	0	+0.50(+1.17%)
Feb 15, 2018	41.90	42.89	41.48	42.87	2,541,890	+1.29(+3.10%)
Feb 14, 2018	40.53	41.70	40.53	41.58	632,613	+0.77(+1.89%)
Feb 13, 2018	40.42	40.83	39.97	40.81	1,169,082	+0.19(+0.47%)
Feb 12, 2018	40.51	40.90	40.09	40.62	1,132,615	+0.15(+0.37%)
Feb 09, 2018	40.89	40.94	39.32	40.47	1,298,233	-0.11(-0.27%)
Feb 08, 2018	41.22	41.85	40.55	40.58	1,834,978	-0.65(-1.58%)
Feb 07, 2018	41.46	41.60	41.20	41.23	1,490,296	-0.53(-1.27%)
Feb 06, 2018	42.38	43.01	41.50	41.76	2,308,690	-2.27(-5.16%)
Feb 05, 2018	46.60	46.60	43.10	44.03	1,924,197	-2.57(-5.52%)
Feb 02, 2018	46.77	47.51	46.56	46.60	1,364,841	-0.46(-0.98%)
Feb 01, 2018	46.25	47.39	45.88	47.06	667,983	+0.52(+1.12%)
Jan 31, 2018	47.43	47.45	46.48	46.54	641,739	-0.62(-1.31%)
Jan 30, 2018	46.82	47.58	46.59	47.16	799,561	-0.23(-0.49%)
Jan 29, 2018	47.32	47.87	47.23	47.39	945,328	+0.03(+0.06%)
Jan 26, 2018	47.30	47.46	46.62	47.36	907,606	+0.22(+0.47%)
Jan 25, 2018	46.38	47.18	45.91	47.14	1,141,202	+0.99(+2.15%)
Jan 24, 2018	45.40	46.40	45.00	46.15	1,483,303	+1.39(+3.11%)
Jan 23, 2018	43.49	44.84	43.17	44.76	805,640	+1.06(+2.43%)
Jan 22, 2018	42.82	43.71	42.75	43.70	600,824	+0.76(+1.77%)
Jan 19, 2018	42.44	42.96	42.28	42.94	522,383	+0.52(+1.23%)
Jan 18, 2018	43.02	43.02	42.14	42.42	591,868	-0.63(-1.46%)
Jan 17, 2018	42.98	43.12	42.72	43.05	716,402	+0.41(+0.96%)
Jan 16, 2018	43.28	43.42	42.56	42.64	681,888	-0.36(-0.84%)
Jan 12, 2018		43.00	43.00	43.00	0	+0.60(+1.42%)
Jan 11, 2018	42.48	42.69	42.29	42.40	553,848	-0.06(-0.14%)
Jan 10, 2018		42.53		42.46	586,980	+0.43(+1.02%)
Jan 09, 2018	41.53	42.17	41.50	42.03	547,377	+0.53(+1.28%)
Jan 08, 2018	41.57	41.77	40.79	41.50	711,639	-0.16(-0.38%)
Jan 05, 2018	42.04	42.04	41.39	41.66	528,068	-0.12(-0.29%)
Jan 04, 2018	42.50	42.56	41.76	41.78	650,337	-0.57(-1.35%)
Jan 03, 2018	42.00	42.38	41.62	42.35	828,748	+0.31(+0.74%)
Jan 02, 2018	41.37	42.08	41.14	42.04	1,024,603	+0.96(+2.34%)
Dec 29, 2017		41.08	41.08	41.08	0	-0.33(-0.80%)
Dec 28, 2017	41.61	41.61	41.12	41.41	441,500	-0.10(-0.24%)
Dec 27, 2017	41.56	41.71	41.38	41.51	522,563	+0.00(+0.00%)
Dec 26, 2017	41.39	41.83	41.29	41.51	360,178	+0.05(+0.12%)
Dec 22, 2017	41.62	41.62	40.94	41.46	524,429	-0.22(-0.53%)
Dec 21, 2017	42.21	42.21	41.46	41.68	580,618	-0.26(-0.62%)
Dec 20, 2017	42.05	42.19	41.32	41.94	775,837	-0.01(-0.02%)
Dec 19, 2017	41.14	42.22	40.91	41.95	844,533	+0.72(+1.75%)
Dec 18, 2017	41.51	41.93	40.83	41.23	1,025,986	+0.11(+0.27%)
Dec 15, 2017	40.22	41.25	40.12	41.12	3,370,131	+1.06(+2.65%)
Dec 14, 2017	40.16	40.41	39.89	40.06	887,052	+0.04(+0.10%)
Dec 13, 2017	39.61	40.46	39.48	40.02	707,123	+0.48(+1.21%)
Dec 12, 2017	39.82	39.97	39.21	39.54	895,339	-0.20(-0.50%)
Dec 11, 2017	39.75	40.12	39.41	39.74	865,845	+0.02(+0.05%)
Dec 08, 2017	39.44	39.74	39.30	39.72	579,140	+0.38(+0.97%)
Dec 07, 2017	39.12	39.92	39.12	39.34	692,561	+0.11(+0.28%)
Dec 06, 2017	38.06	39.42	38.06	39.23	1,127,129	+1.18(+3.10%)
Dec 05, 2017	37.88	38.50	37.77	38.05	703,372	+0.17(+0.45%)
Dec 04, 2017	39.28	39.53	37.85	37.88	563,459	-0.92(-2.37%)
Dec 01, 2017	39.64	39.93	38.54	38.80	612,803	-0.99(-2.49%)
Nov 30, 2017	39.36	39.87	39.26	39.79	879,888	+0.38(+0.96%)
Nov 29, 2017	40.47	40.96	39.25	39.41	809,766	-1.00(-2.47%)
Nov 28, 2017	39.57	40.55	39.35	40.41	996,580	+1.05(+2.67%)
Nov 27, 2017	39.46	39.67	39.07	39.36	1,187,454	-0.13(-0.33%)
Nov 24, 2017	39.47	39.87	39.24	39.49	366,105	+0.57(+1.46%)
Nov 22, 2017	38.86	39.29	38.83	38.92	545,268	+0.01(+0.03%)
Nov 21, 2017	38.94	39.16	38.50	38.91	798,970	+0.41(+1.06%)
Nov 20, 2017	38.07	38.55	37.95	38.50	1,073,825	+0.30(+0.79%)
Nov 17, 2017	38.19	38.59	38.02	38.20	760,645	-0.31(-0.80%)
Nov 16, 2017	37.31	38.69	37.31	38.51	788,386	+1.14(+3.05%)
Nov 15, 2017	37.16	37.65	36.73	37.37	1,082,302	+0.10(+0.27%)
Nov 14, 2017	37.75	37.87	36.88	37.27	572,461	-0.73(-1.92%)
Nov 13, 2017	37.82	38.20	37.64	38.00	1,013,386	+0.00(+0.00%)
Nov 10, 2017	37.91	38.18	37.76	38.00	1,035,942	-0.12(-0.31%)
Nov 09, 2017	39.41	39.63	37.81	38.12	925,581	-1.82(-4.56%)
Nov 08, 2017	39.77	40.51	39.57	39.94	1,244,949	-0.19(-0.47%)
Nov 07, 2017	40.09	40.46	39.65	40.13	869,296	+0.10(+0.25%)
Nov 06, 2017	42.24	42.63	39.36	40.03	2,020,065	-2.67(-6.25%)
Nov 03, 2017	41.58	42.71	41.16	42.70	910,929	+1.11(+2.67%)
Nov 02, 2017	41.86	42.63	41.51	41.59	756,275	-0.41(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Catalent Inc (NY: CTLT )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

Catalent Inc (NY: CTLT )

Historical Prices

Sections

Services

Newport Daily Express