Indicators

Antofagasta Plc (OP: ANFGF )

24.05 UNCHANGED

Last Price Updated: 12:37 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2024				24.05	10	+0.95(+4.11%)
Sep 13, 2024				23.10	0	-0.20(-0.86%)
Sep 12, 2024	23.25	23.30	22.57	23.30	1,731	+0.30(+1.30%)
Sep 11, 2024	23.00	23.00	23.00	23.00	141	+1.19(+5.46%)
Sep 10, 2024	22.25	22.25	21.65	21.81	5,699	-1.45(-6.23%)
Sep 05, 2024				23.26	1	+0.46(+2.02%)
Sep 04, 2024	22.86	22.86	22.80	22.80	325	-1.81(-7.37%)
Aug 30, 2024				24.61	0	+0.79(+3.33%)
Aug 29, 2024	23.82	23.82	23.82	23.82	100	-0.23(-0.96%)
Aug 28, 2024	24.05	24.05	24.05	24.05	144	-1.70(-6.60%)
Aug 27, 2024	25.39	25.75	25.39	25.75	3,883	+1.55(+6.40%)
Aug 16, 2024				24.20	0	+0.62(+2.65%)
Aug 09, 2024				23.57	121	+0.72(+3.17%)
Aug 07, 2024				22.85	1	-0.38(-1.66%)
Aug 06, 2024	23.23	23.23	23.07	23.23	1,090	-1.21(-4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.