Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mettler-Toledo International (NY: MTD )

1,478.92 -12.10 (-0.81%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 1434 1493 1431 1491 170,237 +70.66(+4.97%)
Sep 25, 2024 1441 1441 1406 1420 91,366 -22.30(-1.55%)
Sep 24, 2024 1405 1446 1405 1443 124,432 +36.76(+2.61%)
Sep 23, 2024 1414 1414 1388 1406 58,458 -0.21(-0.01%)
Sep 20, 2024 1429 1429 1380 1406 189,592 -36.92(-2.56%)
Sep 19, 2024 1433 1448 1424 1443 68,250 +40.34(+2.88%)
Sep 18, 2024 1385 1423 1373 1403 63,829 +19.22(+1.39%)
Sep 17, 2024 1400 1403 1381 1383 58,235 -9.78(-0.70%)
Sep 16, 2024 1391 1402 1384 1393 58,582 +10.19(+0.74%)
Sep 13, 2024 1376 1387 1370 1383 83,166 +9.66(+0.70%)
Sep 12, 2024 1382 1382 1343 1373 97,154 -15.12(-1.09%)
Sep 11, 2024 1385 1389 1363 1389 84,104 -5.57(-0.40%)
Sep 10, 2024 1383 1402 1371 1394 101,059 +9.32(+0.67%)
Sep 09, 2024 1387 1397 1378 1385 101,288 +10.09(+0.73%)
Sep 06, 2024 1389 1400 1370 1375 72,579 -11.83(-0.85%)
Sep 05, 2024 1388 1390 1366 1387 62,354 -1.13(-0.08%)
Sep 04, 2024 1391 1402 1382 1388 78,160 -10.42(-0.75%)
Sep 03, 2024 1413 1435 1388 1398 98,104 -41.02(-2.85%)
Aug 30, 2024 1445 1445 1411 1439 113,967 +7.85(+0.55%)
Aug 29, 2024 1431 1447 1427 1431 64,265 +8.05(+0.57%)
Aug 28, 2024 1422 1440 1418 1423 77,735 +0.59(+0.04%)
Aug 27, 2024 1423 1424 1413 1423 44,231 +0.57(+0.04%)
Aug 26, 2024 1444 1444 1414 1422 50,837 -13.92(-0.97%)
Aug 23, 2024 1440 1447 1424 1436 50,117 +12.50(+0.88%)
Aug 22, 2024 1444 1445 1418 1423 116,931 -8.39(-0.59%)
Aug 21, 2024 1436 1439 1427 1432 54,532 +0.90(+0.06%)
Aug 20, 2024 1435 1447 1422 1431 66,565 -3.86(-0.27%)
Aug 19, 2024 1417 1435 1410 1435 62,948 +17.21(+1.21%)
Aug 16, 2024 1435 1435 1403 1418 91,846 -17.20(-1.20%)
Aug 15, 2024 1422 1435 1419 1435 84,160 +32.23(+2.30%)
Aug 14, 2024 1428 1429 1399 1403 115,663 -17.75(-1.25%)
Aug 13, 2024 1389 1423 1374 1420 92,730 +42.16(+3.06%)
Aug 12, 2024 1394 1394 1374 1378 85,532 -19.12(-1.37%)
Aug 09, 2024 1394 1402 1388 1397 72,766 +1.93(+0.14%)
Aug 08, 2024 1363 1398 1363 1395 71,427 +37.38(+2.75%)
Aug 07, 2024 1388 1403 1355 1358 132,195 -24.52(-1.77%)
Aug 06, 2024 1386 1418 1376 1382 127,367 +7.82(+0.57%)
Aug 05, 2024 1404 1411 1368 1375 212,125 -66.78(-4.63%)
Aug 02, 2024 1463 1488 1390 1441 327,177 -73.92(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.