Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion European Financials Bull 2X (NY: EUFL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 25.85 25.85 25.85 0 +0.00(+0.00%)
Oct 30, 2018 25.85 25.85 25.85 25.85 266 +0.18(+0.71%)
Oct 29, 2018 25.67 25.67 25.67 0 +0.00(+0.00%)
Oct 26, 2018 26.08 26.08 25.67 25.67 313 -0.49(-1.86%)
Oct 25, 2018 26.15 26.15 26.15 26.15 2 +0.00(+0.00%)
Oct 24, 2018 26.15 26.15 26.15 26.15 123 -1.60(-5.78%)
Oct 23, 2018 27.22 27.76 26.96 27.76 355 -0.21(-0.76%)
Oct 22, 2018 28.29 28.29 27.97 27.97 251 +0.07(+0.24%)
Oct 19, 2018 27.90 27.90 27.90 0 +0.00(+0.00%)
Oct 18, 2018 28.68 28.68 27.90 27.90 808 -1.56(-5.29%)
Oct 17, 2018 29.46 29.46 29.46 29.46 26 +0.00(+0.00%)
Oct 16, 2018 29.46 29.46 29.46 29.46 245 +0.03(+0.09%)
Oct 15, 2018 29.43 29.43 29.43 29.43 63 +0.00(+0.01%)
Oct 12, 2018 29.43 29.43 29.43 29.43 104 -0.00(-0.01%)
Oct 11, 2018 29.43 29.80 29.43 29.43 209 -0.75(-2.50%)
Oct 10, 2018 30.51 30.51 30.19 30.19 2,723 -0.88(-2.85%)
Oct 09, 2018 30.81 31.14 30.81 31.07 15,513 +0.03(+0.08%)
Oct 08, 2018 31.79 31.79 31.04 31.04 313 -0.79(-2.47%)
Oct 05, 2018 31.83 31.83 31.83 31.83 104 -0.04(-0.12%)
Oct 04, 2018 31.87 31.87 1 +0.00(+0.00%)
Oct 03, 2018 31.90 31.90 31.87 31.87 261 -0.97(-2.97%)
Oct 02, 2018 32.84 32.84 1 +0.00(+0.00%)
Oct 01, 2018 32.84 32.84 32.84 0 +0.00(+0.00%)
Sep 28, 2018 32.91 32.91 32.84 32.84 209 -1.85(-5.32%)
Sep 27, 2018 34.69 34.69 34.69 34.69 168 -0.72(-2.05%)
Sep 26, 2018 35.42 35.42 35.42 35.42 266 -0.41(-1.15%)
Sep 25, 2018 35.83 35.83 35.83 0 +0.47(+1.33%)
Sep 24, 2018 35.36 35.36 35.36 35.36 180 +0.19(+0.55%)
Sep 21, 2018 35.16 35.16 35.16 35.16 106 -0.21(-0.60%)
Sep 20, 2018 35.26 35.39 35.20 35.37 16,504 +1.41(+4.17%)
Sep 19, 2018 33.96 33.96 33.96 33.96 1,107 +0.80(+2.42%)
Sep 18, 2018 33.16 33.16 33.16 33.16 241 +0.57(+1.74%)
Sep 17, 2018 32.59 32.59 143 +0.00(+0.00%)
Sep 14, 2018 32.54 32.59 32.54 32.59 6,360 +1.06(+3.35%)
Sep 13, 2018 31.54 31.54 31.54 0 +0.00(+0.00%)
Sep 12, 2018 31.54 31.54 31.54 31.54 244 -1.21(-3.70%)
Sep 11, 2018 32.75 32.75 212 +0.00(+0.00%)
Sep 10, 2018 32.75 32.75 32.75 0 -0.00(-0.01%)
Sep 07, 2018 32.75 32.75 32.75 32.75 106 +0.00(+0.01%)
Sep 06, 2018 32.75 32.75 32.75 32.75 159 +0.16(+0.48%)
Sep 05, 2018 32.59 32.59 32.59 32.59 276 +0.38(+1.17%)
Sep 04, 2018 32.08 32.24 32.08 32.21 449 -1.27(-3.80%)
Aug 31, 2018 33.49 33.49 33.49 0 +0.00(+0.00%)
Aug 30, 2018 33.49 33.49 33.49 0 +0.00(+0.00%)
Aug 29, 2018 33.50 33.50 33.49 33.49 743 +0.33(+0.98%)
Aug 28, 2018 33.17 33.17 33.16 33.16 2,756 -0.38(-1.14%)
Aug 27, 2018 33.55 33.55 33.54 33.54 339 +0.97(+2.97%)
Aug 24, 2018 32.72 32.72 32.57 32.58 1,590 +0.26(+0.80%)
Aug 23, 2018 32.32 32.32 32.32 32.32 217 -0.45(-1.38%)
Aug 22, 2018 32.93 32.93 32.68 32.77 6,524 +0.31(+0.96%)
Aug 21, 2018 32.54 32.54 32.44 32.46 5,598 +0.77(+2.44%)
Aug 20, 2018 31.64 31.69 31.64 31.69 212 +0.25(+0.78%)
Aug 17, 2018 31.05 31.44 31.04 31.44 1,802 -0.27(-0.86%)
Aug 16, 2018 31.71 31.71 31.71 31.71 106 +0.93(+3.03%)
Aug 15, 2018 30.77 30.78 30.77 30.78 472 -0.78(-2.48%)
Aug 14, 2018 31.69 31.84 31.56 31.56 797 -0.80(-2.48%)
Aug 13, 2018 32.12 32.37 32.12 32.37 681 -0.06(-0.17%)
Aug 10, 2018 32.92 32.92 32.42 32.42 2,862 -2.13(-6.17%)
Aug 09, 2018 34.55 34.55 34.55 34.55 111 +0.02(+0.07%)
Aug 08, 2018 34.53 34.53 34.53 34.53 608 -0.02(-0.04%)
Aug 07, 2018 34.70 34.70 34.51 34.55 835 +0.33(+0.97%)
Aug 06, 2018 34.10 34.21 34.10 34.21 257 -0.49(-1.41%)
Aug 03, 2018 34.70 34.70 34.70 34.70 424 +0.11(+0.32%)
Aug 02, 2018 34.48 34.62 34.27 34.59 2,861 -0.80(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.