Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Financial Opportunities Fund (NY: BTO )

28.08 +0.53 (+1.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 7.095 7.095 6.873 6.888 249,314 -0.27(-3.84%)
Oct 29, 2009 7.085 7.163 7.038 7.163 179,377 +0.21(+2.98%)
Oct 28, 2009 7.137 7.137 6.919 6.955 263,497 -0.18(-2.47%)
Oct 27, 2009 7.178 7.215 7.132 7.132 238,046 -0.03(-0.43%)
Oct 26, 2009 7.272 7.282 7.158 7.163 332,153 -0.11(-1.50%)
Oct 23, 2009 7.300 7.313 7.266 7.272 144,958 -0.10(-1.34%)
Oct 22, 2009 7.215 7.396 7.204 7.370 208,295 +0.18(+2.45%)
Oct 21, 2009 7.360 7.398 7.194 7.194 114,392 -0.15(-2.05%)
Oct 20, 2009 7.355 7.384 7.344 7.344 98,411 -0.08(-1.12%)
Oct 19, 2009 7.396 7.443 7.349 7.427 114,977 +0.04(+0.56%)
Oct 16, 2009 7.401 7.432 7.386 7.386 102,804 -0.12(-1.59%)
Oct 15, 2009 7.422 7.505 7.422 7.505 80,089 -0.02(-0.21%)
Oct 14, 2009 7.448 7.531 7.438 7.520 231,243 +0.14(+1.90%)
Oct 13, 2009 7.355 7.396 7.287 7.380 83,767 -0.03(-0.42%)
Oct 12, 2009 7.375 7.438 7.360 7.412 179,219 +0.02(+0.28%)
Oct 09, 2009 7.277 7.396 7.272 7.391 140,980 +0.10(+1.35%)
Oct 08, 2009 7.277 7.339 7.266 7.292 151,632 +0.04(+0.57%)
Oct 07, 2009 7.194 7.266 7.184 7.251 81,793 -0.02(-0.21%)
Oct 06, 2009 7.189 7.287 7.127 7.266 567,576 +0.12(+1.67%)
Oct 05, 2009 7.111 7.163 7.101 7.147 152,579 +0.08(+1.10%)
Oct 02, 2009 6.981 7.106 6.981 7.070 157,984 -0.02(-0.22%)
Oct 01, 2009 7.323 7.323 7.085 7.085 173,855 -0.24(-3.26%)
Sep 30, 2009 7.370 7.386 7.241 7.323 169,230 +0.02(+0.28%)
Sep 29, 2009 7.339 7.380 7.298 7.303 85,299 -0.04(-0.56%)
Sep 28, 2009 7.215 7.360 7.215 7.344 235,793 +0.17(+2.31%)
Sep 25, 2009 7.189 7.241 7.137 7.178 128,103 -0.04(-0.50%)
Sep 24, 2009 7.349 7.378 7.178 7.215 244,664 -0.12(-1.63%)
Sep 23, 2009 7.386 7.438 7.334 7.334 196,771 -0.06(-0.77%)
Sep 22, 2009 7.360 7.406 7.329 7.391 145,363 +0.07(+0.92%)
Sep 21, 2009 7.308 7.339 7.298 7.323 138,747 -0.04(-0.56%)
Sep 18, 2009 7.391 7.401 7.344 7.365 96,200 -0.05(-0.63%)
Sep 17, 2009 7.396 7.495 7.324 7.412 155,940 +0.02(+0.21%)
Sep 16, 2009 7.209 7.443 7.209 7.396 147,922 +0.21(+2.96%)
Sep 15, 2009 7.101 7.204 7.038 7.184 140,383 +0.10(+1.46%)
Sep 14, 2009 6.971 7.085 6.961 7.080 141,601 +0.03(+0.44%)
Sep 11, 2009 7.054 7.095 7.013 7.049 145,145 -0.02(-0.29%)
Sep 10, 2009 7.002 7.072 6.971 7.070 170,091 +0.03(+0.44%)
Sep 09, 2009 6.997 7.080 6.950 7.038 105,507 +0.07(+0.97%)
Sep 08, 2009 7.007 7.028 6.914 6.971 133,121 -0.00(-0.04%)
Sep 04, 2009 6.976 6.976 6.898 6.974 89,559 +0.05(+0.71%)
Sep 03, 2009 6.893 6.945 6.857 6.924 99,048 +0.07(+1.06%)
Sep 02, 2009 6.873 6.950 6.852 6.852 160,328 -0.10(-1.42%)
Sep 01, 2009 7.199 7.256 6.919 6.950 245,780 -0.29(-4.01%)
Aug 31, 2009 7.209 7.256 7.173 7.241 101,126 -0.08(-1.13%)
Aug 28, 2009 7.380 7.412 7.313 7.323 203,595 -0.04(-0.49%)
Aug 27, 2009 7.241 7.380 7.204 7.360 168,748 +0.08(+1.03%)
Aug 26, 2009 7.256 7.311 7.197 7.285 109,442 -0.02(-0.25%)
Aug 25, 2009 7.334 7.360 7.220 7.303 206,753 -0.01(-0.18%)
Aug 24, 2009 7.489 7.489 7.313 7.316 215,656 -0.08(-1.15%)
Aug 21, 2009 7.282 7.422 7.282 7.401 229,798 +0.11(+1.56%)
Aug 20, 2009 7.116 7.287 7.116 7.287 81,770 +0.17(+2.40%)
Aug 19, 2009 7.064 7.142 7.023 7.116 91,747 -0.02(-0.22%)
Aug 18, 2009 7.064 7.178 7.054 7.132 63,188 +0.12(+1.70%)
Aug 17, 2009 7.106 7.158 6.997 7.013 129,586 -0.30(-4.04%)
Aug 14, 2009 7.339 7.339 7.220 7.308 79,752 -0.04(-0.52%)
Aug 13, 2009 7.256 7.355 7.230 7.346 171,503 +0.14(+1.90%)
Aug 12, 2009 7.220 7.298 7.209 7.209 232,420 -0.04(-0.57%)
Aug 11, 2009 7.458 7.458 7.215 7.251 202,958 -0.23(-3.05%)
Aug 10, 2009 7.489 7.589 7.422 7.479 148,952 -0.01(-0.14%)
Aug 07, 2009 7.412 7.567 7.380 7.489 304,248 +0.16(+2.12%)
Aug 06, 2009 7.355 7.479 7.272 7.334 217,558 +0.03(+0.43%)
Aug 05, 2009 7.080 7.334 7.070 7.303 308,632 +0.26(+3.68%)
Aug 04, 2009 6.883 7.075 6.883 7.044 125,924 +0.12(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.