Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wimi Hologram Cloud Inc ADR (NQ: WIMI )

0.9050 -0.0050 (-0.55%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.020 1.050 0.9991 0.9991 708,682 -0.04(-3.93%)
Oct 28, 2022 1.040 1.060 1.000 1.040 729,452 +0.01(+0.97%)
Oct 27, 2022 1.170 1.170 1.010 1.030 836,436 -0.15(-12.71%)
Oct 26, 2022 1.130 1.260 1.120 1.180 1,063,812 +0.07(+6.31%)
Oct 25, 2022 1.080 1.140 1.080 1.110 768,631 +0.01(+0.91%)
Oct 24, 2022 1.170 1.170 1.030 1.100 513,573 -0.10(-8.33%)
Oct 21, 2022 1.150 1.200 1.140 1.200 164,328 +0.04(+3.45%)
Oct 20, 2022 1.140 1.180 1.140 1.160 134,849 +0.00(+0.00%)
Oct 19, 2022 1.200 1.200 1.140 1.160 156,264 -0.04(-3.33%)
Oct 18, 2022 1.220 1.235 1.170 1.200 299,071 +0.00(+0.00%)
Oct 17, 2022 1.170 1.210 1.140 1.200 278,709 +0.08(+7.14%)
Oct 14, 2022 1.230 1.260 1.120 1.120 316,375 -0.10(-8.20%)
Oct 13, 2022 1.180 1.240 1.130 1.220 385,483 -0.01(-0.81%)
Oct 12, 2022 1.240 1.250 1.210 1.230 144,393 -0.01(-0.81%)
Oct 11, 2022 1.280 1.295 1.200 1.240 291,282 -0.05(-3.88%)
Oct 10, 2022 1.440 1.440 1.280 1.290 373,802 -0.14(-9.79%)
Oct 07, 2022 1.540 1.540 1.430 1.430 305,822 -0.11(-7.14%)
Oct 06, 2022 1.570 1.580 1.510 1.540 272,491 -0.01(-0.65%)
Oct 05, 2022 1.530 1.590 1.525 1.550 330,129 -0.04(-2.52%)
Oct 04, 2022 1.560 1.590 1.560 1.590 277,610 +0.06(+3.92%)
Oct 03, 2022 1.530 1.550 1.500 1.530 299,491 -0.01(-0.65%)
Sep 30, 2022 1.560 1.590 1.510 1.540 302,657 -0.01(-0.65%)
Sep 29, 2022 1.630 1.635 1.505 1.550 328,788 -0.11(-6.63%)
Sep 28, 2022 1.670 1.670 1.620 1.660 154,610 +0.02(+1.22%)
Sep 27, 2022 1.690 1.700 1.640 1.640 227,199 -0.02(-1.20%)
Sep 26, 2022 1.690 1.710 1.630 1.660 268,696 -0.02(-1.19%)
Sep 23, 2022 1.730 1.730 1.625 1.680 319,244 +0.00(+0.00%)
Sep 22, 2022 1.740 1.745 1.680 1.680 168,723 -0.07(-4.00%)
Sep 21, 2022 1.800 1.800 1.720 1.750 172,555 -0.03(-1.69%)
Sep 20, 2022 1.750 1.790 1.750 1.780 154,874 +0.00(+0.00%)
Sep 19, 2022 1.770 1.791 1.750 1.780 193,116 -0.02(-1.11%)
Sep 16, 2022 1.780 1.800 1.740 1.800 177,432 +0.00(+0.00%)
Sep 15, 2022 1.810 1.825 1.778 1.800 188,307 -0.01(-0.55%)
Sep 14, 2022 1.780 1.810 1.770 1.810 184,156 +0.05(+2.84%)
Sep 13, 2022 1.750 1.830 1.750 1.760 196,640 -0.07(-3.83%)
Sep 12, 2022 1.800 1.850 1.670 1.830 316,757 +0.02(+1.10%)
Sep 09, 2022 1.760 1.810 1.750 1.810 162,306 +0.07(+4.02%)
Sep 08, 2022 1.710 1.760 1.701 1.740 167,950 +0.00(+0.00%)
Sep 07, 2022 1.730 1.760 1.665 1.740 304,395 +0.01(+0.58%)
Sep 06, 2022 1.770 1.770 1.690 1.730 376,198 -0.03(-1.70%)
Sep 02, 2022 1.720 1.770 1.670 1.760 278,844 +0.03(+1.73%)
Sep 01, 2022 1.750 1.760 1.700 1.730 300,248 -0.03(-1.70%)
Aug 31, 2022 1.730 1.760 1.700 1.760 287,849 +0.03(+1.73%)
Aug 30, 2022 1.700 1.730 1.650 1.730 282,507 +0.03(+1.76%)
Aug 29, 2022 1.720 1.780 1.690 1.700 369,736 -0.06(-3.41%)
Aug 26, 2022 1.810 1.850 1.730 1.760 441,520 -0.03(-1.68%)
Aug 25, 2022 1.770 1.815 1.740 1.790 417,352 +0.07(+4.07%)
Aug 24, 2022 1.700 1.780 1.690 1.720 435,945 +0.00(+0.00%)
Aug 23, 2022 1.770 1.770 1.690 1.720 334,972 -0.03(-1.71%)
Aug 22, 2022 1.740 1.755 1.687 1.750 410,457 -0.01(-0.57%)
Aug 19, 2022 1.800 1.800 1.730 1.760 313,292 -0.05(-2.76%)
Aug 18, 2022 1.850 1.855 1.770 1.810 345,986 -0.05(-2.69%)
Aug 17, 2022 1.910 1.910 1.850 1.860 294,416 -0.04(-2.11%)
Aug 16, 2022 1.930 1.940 1.860 1.900 265,704 -0.05(-2.56%)
Aug 15, 2022 1.900 1.970 1.871 1.950 388,441 +0.01(+0.52%)
Aug 12, 2022 1.940 1.960 1.910 1.940 411,804 +0.00(+0.00%)
Aug 11, 2022 1.900 1.960 1.890 1.940 524,845 +0.06(+3.19%)
Aug 10, 2022 1.840 1.895 1.820 1.880 420,669 +0.02(+1.08%)
Aug 09, 2022 1.860 1.875 1.815 1.860 221,444 -0.03(-1.59%)
Aug 08, 2022 1.900 1.900 1.845 1.890 431,792 -0.02(-1.05%)
Aug 05, 2022 1.890 1.930 1.860 1.910 360,518 +0.00(+0.00%)
Aug 04, 2022 1.870 1.930 1.870 1.910 349,122 +0.03(+1.60%)
Aug 03, 2022 1.890 1.900 1.840 1.880 483,152 +0.00(+0.00%)
Aug 02, 2022 1.810 1.880 1.800 1.880 356,322 +0.05(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.