Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insulet Corp (NQ: PODD )

268.00 +23.02 (+9.40%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 5.490 5.810 5.200 5.600 847,118 +0.19(+3.51%)
Oct 30, 2008 5.570 5.768 5.390 5.410 295,489 -0.09(-1.64%)
Oct 29, 2008 5.540 5.620 5.350 5.500 148,398 +0.00(+0.00%)
Oct 28, 2008 5.900 6.140 5.060 5.500 538,684 -0.35(-5.98%)
Oct 27, 2008 6.520 6.650 5.810 5.850 381,678 -0.67(-10.28%)
Oct 24, 2008 6.950 7.420 6.510 6.520 171,510 -0.77(-10.56%)
Oct 23, 2008 8.420 8.420 7.100 7.290 263,572 -0.72(-8.99%)
Oct 22, 2008 8.590 9.000 7.970 8.010 522,165 -0.66(-7.61%)
Oct 21, 2008 10.27 10.27 8.660 8.670 264,913 -1.47(-14.50%)
Oct 20, 2008 10.02 10.26 9.700 10.14 305,033 +0.29(+2.94%)
Oct 17, 2008 9.620 10.22 9.480 9.850 382,428 -0.02(-0.20%)
Oct 16, 2008 9.430 10.00 9.270 9.870 332,781 +0.52(+5.56%)
Oct 15, 2008 9.630 10.00 9.260 9.350 409,224 -0.33(-3.41%)
Oct 14, 2008 9.000 10.49 9.000 9.680 561,110 +0.94(+10.76%)
Oct 13, 2008 8.360 8.750 8.360 8.740 910,557 +0.72(+8.98%)
Oct 10, 2008 8.850 9.450 7.700 8.020 775,462 -0.93(-10.39%)
Oct 09, 2008 10.37 10.68 8.940 8.950 204,415 -1.33(-12.94%)
Oct 08, 2008 11.11 11.27 10.22 10.28 343,490 -0.96(-8.54%)
Oct 07, 2008 11.77 12.19 11.22 11.24 518,514 -0.41(-3.52%)
Oct 06, 2008 12.69 13.01 11.16 11.65 323,958 -1.15(-8.98%)
Oct 03, 2008 13.34 13.62 12.76 12.80 589,451 -0.43(-3.25%)
Oct 02, 2008 13.27 13.74 13.01 13.23 268,208 -0.09(-0.68%)
Oct 01, 2008 13.84 14.66 13.28 13.32 223,571 -0.60(-4.31%)
Sep 30, 2008 13.95 14.13 13.19 13.92 284,203 +0.06(+0.43%)
Sep 29, 2008 14.50 14.76 13.72 13.86 219,737 -0.73(-5.00%)
Sep 26, 2008 14.48 14.81 14.48 14.59 216,852 -0.14(-0.95%)
Sep 25, 2008 14.82 15.29 14.47 14.73 184,275 -0.23(-1.54%)
Sep 24, 2008 15.23 15.65 14.78 14.96 188,269 -0.29(-1.90%)
Sep 23, 2008 14.90 15.36 14.81 15.25 302,113 +0.33(+2.21%)
Sep 22, 2008 15.87 16.00 14.56 14.92 223,137 -1.01(-6.34%)
Sep 19, 2008 16.40 16.84 15.68 15.93 723,545 +0.02(+0.13%)
Sep 18, 2008 16.00 16.01 15.41 15.91 820,007 +0.18(+1.14%)
Sep 17, 2008 15.91 16.23 15.03 15.73 375,609 -0.26(-1.63%)
Sep 16, 2008 15.25 16.14 15.25 15.99 511,274 +0.39(+2.50%)
Sep 15, 2008 15.75 16.36 15.48 15.60 206,869 -0.40(-2.50%)
Sep 12, 2008 15.84 16.13 15.64 16.00 188,480 -0.03(-0.19%)
Sep 11, 2008 15.70 16.11 15.32 16.03 336,255 +0.23(+1.46%)
Sep 10, 2008 15.04 15.96 14.73 15.80 353,593 +0.90(+6.04%)
Sep 09, 2008 15.10 15.15 14.76 14.90 361,518 -0.18(-1.19%)
Sep 08, 2008 14.62 15.10 14.62 15.08 343,126 +0.73(+5.09%)
Sep 05, 2008 14.47 14.59 14.09 14.35 275,857 -0.16(-1.10%)
Sep 04, 2008 14.43 14.94 14.32 14.51 332,985 +0.00(+0.00%)
Sep 03, 2008 14.77 14.77 14.06 14.51 303,224 -0.26(-1.76%)
Sep 02, 2008 14.49 15.13 13.82 14.77 207,990 +0.43(+3.00%)
Aug 29, 2008 14.20 14.37 14.11 14.34 115,954 +0.08(+0.56%)
Aug 28, 2008 13.99 14.40 13.71 14.26 199,211 +0.27(+1.93%)
Aug 27, 2008 13.69 14.00 13.68 13.99 277,193 +0.27(+1.97%)
Aug 26, 2008 13.66 13.95 13.48 13.72 361,108 +0.05(+0.37%)
Aug 25, 2008 13.55 13.80 13.47 13.67 196,234 +0.08(+0.59%)
Aug 22, 2008 13.58 14.00 13.56 13.59 140,345 +0.04(+0.30%)
Aug 21, 2008 13.55 13.75 13.48 13.55 421,104 -0.07(-0.51%)
Aug 20, 2008 14.15 14.26 13.58 13.62 460,920 -0.51(-3.61%)
Aug 19, 2008 14.70 14.70 14.06 14.13 170,394 -0.57(-3.88%)
Aug 18, 2008 15.25 15.25 14.57 14.70 161,766 -0.52(-3.42%)
Aug 15, 2008 15.11 15.75 14.90 15.22 372,746 +0.19(+1.26%)
Aug 14, 2008 15.03 15.49 14.65 15.03 612,502 -0.19(-1.25%)
Aug 13, 2008 13.18 15.47 13.02 15.22 3,033,433 +0.31(+2.08%)
Aug 12, 2008 14.97 15.17 14.85 14.91 438,742 +0.02(+0.13%)
Aug 11, 2008 14.61 14.93 14.38 14.89 171,026 +0.34(+2.34%)
Aug 08, 2008 14.38 14.70 14.38 14.55 455,986 +0.19(+1.32%)
Aug 07, 2008 14.69 14.71 14.25 14.36 159,267 -0.37(-2.51%)
Aug 06, 2008 14.40 14.81 14.40 14.73 459,507 +0.40(+2.79%)
Aug 05, 2008 13.99 14.60 13.98 14.33 325,125 +0.27(+1.92%)
Aug 04, 2008 13.86 14.26 13.86 14.06 206,548 +0.20(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.