Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal U.S. Large-Cap Multi-Factor Core Index (NQ: PLC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 21, 2019 24.45 24.45 24.45 0 +0.00(+0.00%)
Oct 17, 2019 24.45 24.45 24.45 0 +0.35(+1.47%)
Oct 08, 2019 24.10 24.10 24.10 0 +0.00(+0.00%)
Oct 07, 2019 24.04 24.10 24.04 24.10 305 +0.55(+2.34%)
Oct 04, 2019 23.55 23.55 23.55 1 +0.00(+0.00%)
Oct 03, 2019 23.55 23.55 23.55 1 +0.00(+0.00%)
Oct 02, 2019 23.55 23.55 23.55 23.55 299 -0.77(-3.15%)
Sep 30, 2019 24.31 24.31 24.31 0 +0.00(+0.00%)
Sep 26, 2019 24.31 24.31 24.31 0 +0.07(+0.27%)
Sep 24, 2019 24.25 24.25 24.25 0 -0.24(-1.00%)
Sep 20, 2019 24.49 24.49 24.49 0 -0.00(-0.00%)
Sep 19, 2019 24.49 24.49 24.49 24.49 412 +0.13(+0.54%)
Sep 18, 2019 24.36 24.36 24.36 23 +0.00(+0.00%)
Sep 17, 2019 24.36 24.36 24.36 30 +0.00(+0.00%)
Sep 16, 2019 24.36 24.36 24.36 24.36 613 -0.00(-0.01%)
Sep 13, 2019 24.36 24.36 24.36 102 +0.00(+0.00%)
Sep 12, 2019 24.36 24.36 24.36 10 +0.00(+0.00%)
Sep 11, 2019 24.36 24.36 24.36 29 +0.00(+0.00%)
Sep 09, 2019 24.36 24.36 24.36 0 +0.60(+2.51%)
Sep 06, 2019 23.77 23.77 23.77 51 +0.00(+0.00%)
Sep 03, 2019 23.77 23.77 23.77 0 -0.12(-0.49%)
Aug 30, 2019 23.88 23.88 23.88 23.88 102 -0.08(-0.33%)
Aug 29, 2019 23.96 24.00 23.96 23.96 306 +0.15(+0.62%)
Aug 27, 2019 23.82 23.82 23.82 0 +0.00(+0.00%)
Aug 22, 2019 23.82 23.82 23.82 0 -0.14(-0.57%)
Aug 21, 2019 23.95 23.95 23.95 23.95 408 +0.63(+2.68%)
Aug 16, 2019 23.33 23.33 23.33 0 +0.00(+0.00%)
Aug 15, 2019 23.33 23.33 23.33 23.33 428 -0.51(-2.13%)
Aug 12, 2019 23.84 23.84 23.84 0 +0.00(+0.00%)
Aug 09, 2019 23.84 23.84 23.84 5 +0.00(+0.00%)
Aug 08, 2019 23.84 23.84 23.84 38 +0.00(+0.00%)
Aug 05, 2019 23.84 23.84 23.84 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.