Indicators

Plaintree Systems (CSE: NPT )

0.0600 UNCHANGED

Official Closing Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2013	0.0300	0.0800	0.0800	0.0800	200	+0.00(+0.00%)
Oct 28, 2013	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 18, 2013	0.0050	0.0800	0.0800	0.0800	700	-0.02(-20.00%)
Oct 09, 2013		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Oct 07, 2013		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Oct 03, 2013	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 27, 2013		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 26, 2013	0.1000	0.1000	0.1000	0.1000	1,190	+0.02(+25.00%)
Sep 25, 2013	0.0800	0.0800	0.0800	0.0800	1,250	+0.00(+0.00%)
Sep 23, 2013		0.0800	0.0800	0.0800	0	-0.02(-20.00%)
Sep 17, 2013		0.1000	0.1000	0.1000	0	+0.02(+25.00%)
Sep 16, 2013	0.0800	0.0800	0.0800	0.0800	2,390	+0.00(+0.00%)
Sep 11, 2013	0.0800	0.0800	0.0800	0.0800	690	-0.05(-38.46%)
Sep 10, 2013	0.1300	0.1300	0.1300	0.1300	6,650	+0.06(+85.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.