Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower One Wireless Corp (CSE: TO )

0.0600 UNCHANGED
Last Price Updated: 11:15 AM EDT, Jul 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0700 0.0750 0.0700 0.0750 8,000 +0.01(+15.38%)
Oct 28, 2022 0.0550 0.0650 0.0550 0.0650 5,000 +0.01(+8.33%)
Oct 27, 2022 0.0650 0.0650 0.0600 0.0600 247,950 -0.01(-14.29%)
Oct 25, 2022 0.0700 0.0700 0 +0.01(+7.69%)
Oct 18, 2022 0.0650 91 -0.01(-7.14%)
Oct 17, 2022 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Oct 14, 2022 0.0700 0.0800 0.0700 0.0700 92,000 +0.00(+0.00%)
Oct 13, 2022 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Oct 06, 2022 0.0700 0 +0.01(+7.69%)
Oct 04, 2022 0.0650 0.0650 0 +0.00(+0.00%)
Sep 27, 2022 0.0650 0 +0.00(+0.00%)
Sep 23, 2022 0.0650 0 -0.01(-7.14%)
Sep 22, 2022 0.0700 0.0700 0.0700 0.0700 100,000 +0.01(+7.69%)
Sep 21, 2022 0.0650 0.0650 0.0650 0.0650 7,000 -0.01(-7.14%)
Sep 20, 2022 0.0700 0.0700 0.0700 0.0700 9,855 +0.00(+0.00%)
Sep 19, 2022 0.0700 0.0700 0.0700 0.0700 22,763 -0.00(-6.67%)
Sep 16, 2022 0.0750 0.0750 0.0750 0.0750 17,000 +0.00(+7.14%)
Sep 15, 2022 0.0700 0.0700 0.0700 0.0700 8,750 -0.00(-6.67%)
Sep 14, 2022 0.0750 0.0750 0.0750 0.0750 29,500 +0.00(+0.00%)
Sep 13, 2022 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Sep 06, 2022 0.0800 0 +0.00(+0.00%)
Sep 02, 2022 0.0800 0 +0.00(+0.00%)
Sep 01, 2022 0.0800 0.0800 0.0800 0.0800 4,247 +0.01(+6.67%)
Aug 30, 2022 0.0750 0.0750 0 +0.00(+0.00%)
Aug 26, 2022 0.0750 0 -0.01(-6.25%)
Aug 25, 2022 0.0800 0.0800 0.0800 0.0800 12,750 +0.00(+0.00%)
Aug 24, 2022 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Aug 23, 2022 0.0800 0.0800 0.0800 0.0800 12,100 +0.00(+0.00%)
Aug 22, 2022 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+6.67%)
Aug 19, 2022 0.0750 0.0750 0.0750 0.0750 15,000 +0.01(+15.38%)
Aug 18, 2022 0.0750 0.0750 0.0650 0.0650 14,000 -0.01(-13.33%)
Aug 17, 2022 0.0750 0.0750 0.0650 0.0750 65,000 +0.00(+0.00%)
Aug 16, 2022 0.0750 0.0900 0.0750 0.0750 184,499 +0.00(+0.00%)
Aug 15, 2022 0.0750 0.0750 0.0750 0.0750 4,750 +0.00(+7.14%)
Aug 11, 2022 0.0700 0.0700 0 +0.00(+0.00%)
Aug 10, 2022 0.0750 0.0750 0.0700 0.0700 14,000 +0.00(+0.00%)
Aug 08, 2022 0.0700 0.0700 0 +0.00(+0.00%)
Aug 05, 2022 0.0700 0.0700 0.0700 0.0700 50,200 +0.00(+0.00%)
Aug 04, 2022 0.0700 0.0700 0.0700 0.0700 18,000 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.