Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower One Wireless Corp (CSE: TO )

0.0600 UNCHANGED
Last Price Updated: 11:15 AM EDT, Jul 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0550 0.0600 0.0500 0.0600 53,935 +0.01(+33.33%)
Oct 30, 2019 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Oct 28, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 25, 2019 0.0550 0.0550 0.0500 0.0500 100,000 -0.01(-16.67%)
Oct 23, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 21, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 18, 2019 0.0600 0.0600 0.0600 0.0600 3,393 +0.00(+9.09%)
Oct 17, 2019 0.0550 0.0550 0.0550 0.0550 15,755 +0.00(+10.00%)
Oct 16, 2019 0.0550 0.0550 0.0500 0.0500 42,000 -0.01(-16.67%)
Oct 15, 2019 0.0600 0.0600 0.0550 0.0600 22,125 +0.00(+0.00%)
Oct 11, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 10, 2019 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Oct 09, 2019 0.0550 0.0600 0.0550 0.0600 8,900 +0.00(+0.00%)
Oct 08, 2019 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Oct 07, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Oct 04, 2019 0.0600 0.0600 0.0600 750 +0.00(+0.00%)
Oct 03, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Oct 02, 2019 0.0600 0.0650 0.0550 0.0550 106,909 -0.00(-8.33%)
Sep 30, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 25, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 24, 2019 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Sep 20, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 19, 2019 0.0650 0.0700 0.0650 0.0700 9,000 +0.00(+0.00%)
Sep 18, 2019 0.0600 0.0700 0.0600 0.0700 19,000 +0.01(+7.69%)
Sep 17, 2019 0.0650 0.0650 0.0650 0.0650 16,000 +0.00(+0.00%)
Sep 16, 2019 0.0650 0.0650 0.0650 0.0650 15,750 +0.00(+0.00%)
Sep 13, 2019 0.0650 0.0650 0.0650 0.0650 4,000 +0.01(+8.33%)
Sep 12, 2019 0.0550 0.0600 0.0550 0.0600 31,000 -0.01(-7.69%)
Sep 11, 2019 0.0500 0.0650 0.0500 0.0650 62,610 +0.01(+18.18%)
Sep 10, 2019 0.0550 0.0550 0.0550 0.0550 13,000 -0.00(-8.33%)
Sep 09, 2019 0.0500 0.0600 0.0500 0.0600 3,200 +0.00(+9.09%)
Sep 06, 2019 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Sep 05, 2019 0.0550 0.0600 0.0550 0.0600 8,133 +0.00(+9.09%)
Sep 04, 2019 0.0550 0.0550 0.0550 0.0550 11,500 -0.00(-8.33%)
Sep 03, 2019 0.0600 0.0600 0.0600 0.0600 1,565 +0.00(+0.00%)
Aug 30, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 28, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 27, 2019 0.0550 0.0550 0.0550 0.0550 3,500 +0.00(+0.00%)
Aug 22, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 21, 2019 0.0600 0.0600 0.0600 0.0600 30,300 +0.00(+0.00%)
Aug 20, 2019 0.0600 0.0600 0.0600 0.0600 56,500 +0.00(+0.00%)
Aug 19, 2019 0.0600 0.0600 0.0600 0.0600 18,990 +0.00(+0.00%)
Aug 16, 2019 0.0600 0.0600 0.0600 0.0600 2,850 +0.00(+0.00%)
Aug 14, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Aug 13, 2019 0.0700 0.0700 0.0700 0.0700 17,000 +0.00(+0.00%)
Aug 12, 2019 0.0700 0.0700 0.0700 0.0700 10,000 +0.02(+27.27%)
Aug 08, 2019 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Aug 07, 2019 0.0700 0.0700 0.0650 0.0650 4,000 -0.01(-13.33%)
Aug 02, 2019 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.