Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower One Wireless Corp (CSE: TO )

0.0600 UNCHANGED
Last Price Updated: 11:15 AM EDT, Jul 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1050 0.1200 0.1050 0.1200 251,865 +0.02(+20.00%)
Oct 30, 2018 0.1000 0.1050 0.1000 0.1000 7,050 +0.00(+0.00%)
Oct 29, 2018 0.1000 0.1050 0.1000 0.1000 73,000 +0.00(+0.00%)
Oct 26, 2018 0.1000 0.1150 0.1000 0.1000 62,400 -0.01(-9.09%)
Oct 25, 2018 0.1050 0.1100 0.1050 0.1100 20,100 -0.01(-4.35%)
Oct 24, 2018 0.1150 0.1150 0.1100 0.1150 12,300 -0.00(-4.17%)
Oct 23, 2018 0.1100 0.1200 0.1100 0.1200 1,689 +0.00(+0.00%)
Oct 22, 2018 0.1150 0.1200 0.1150 0.1200 79,300 +0.00(+0.00%)
Oct 19, 2018 0.1200 0.1200 0.1050 0.1200 8,000 +0.01(+9.09%)
Oct 18, 2018 0.1100 0.1200 0.1100 0.1100 47,797 -0.01(-8.33%)
Oct 17, 2018 0.1300 0.1300 0.1200 0.1200 40,000 -0.01(-7.69%)
Oct 16, 2018 0.1200 0.1300 0.1200 0.1300 147,714 +0.01(+8.33%)
Oct 15, 2018 0.1100 0.1250 0.1100 0.1200 44,000 +0.00(+4.35%)
Oct 12, 2018 0.1150 0.1150 0.1050 0.1150 35,400 +0.01(+4.55%)
Oct 11, 2018 0.1100 0.1150 0.1100 0.1100 15,100 +0.00(+0.00%)
Oct 10, 2018 0.1150 0.1150 0.1100 0.1100 20,933 -0.01(-8.33%)
Oct 09, 2018 0.1100 0.1200 0.1100 0.1200 16,900 +0.00(+0.00%)
Oct 05, 2018 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Oct 04, 2018 0.1250 0.1250 0.1000 0.1100 72,000 +0.00(+0.00%)
Oct 03, 2018 0.1100 0.1200 0.1100 0.1100 305,400 +0.00(+0.00%)
Oct 02, 2018 0.1150 0.1150 0.1050 0.1100 20,400 +0.00(+0.00%)
Oct 01, 2018 0.1200 0.1200 0.1100 0.1100 57,648 -0.01(-12.00%)
Sep 28, 2018 0.1250 0.1300 0.1100 0.1250 68,000 +0.01(+4.17%)
Sep 27, 2018 0.1350 0.1400 0.1200 0.1200 87,500 -0.01(-7.69%)
Sep 26, 2018 0.1250 0.1350 0.1250 0.1300 56,000 +0.01(+8.33%)
Sep 25, 2018 0.1300 0.1350 0.1200 0.1200 34,000 -0.02(-11.11%)
Sep 24, 2018 0.1400 0.1400 0.1350 0.1350 19,191 -0.01(-3.57%)
Sep 21, 2018 0.1400 0.1500 0.1200 0.1400 106,700 -0.01(-6.67%)
Sep 20, 2018 0.1400 0.1500 0.1300 0.1500 134,408 +0.02(+15.38%)
Sep 19, 2018 0.1200 0.1300 0.1200 0.1300 19,406 +0.01(+8.33%)
Sep 18, 2018 0.1200 0.1200 0.1100 0.1200 24,960 +0.01(+9.09%)
Sep 17, 2018 0.1100 0.1200 0.1100 0.1100 27,576 -0.01(-8.33%)
Sep 14, 2018 0.1200 0.1200 0.1100 0.1200 41,600 +0.01(+9.09%)
Sep 13, 2018 0.1100 0.1100 0.1050 0.1100 172,733 -0.01(-4.35%)
Sep 12, 2018 0.1200 0.1200 0.1150 0.1150 25,000 -0.00(-4.17%)
Sep 11, 2018 0.1250 0.1250 0.1200 0.1200 2,739 +0.00(+0.00%)
Sep 10, 2018 0.1500 0.1500 0.1150 0.1200 62,750 -0.02(-11.11%)
Sep 07, 2018 0.1350 0.1450 0.1350 0.1350 54,700 +0.00(+0.00%)
Sep 06, 2018 0.1250 0.1350 0.1250 0.1350 71,550 +0.02(+17.39%)
Sep 05, 2018 0.1200 0.1250 0.1150 0.1150 24,061 -0.00(-4.17%)
Sep 04, 2018 0.1200 0.1200 0.1200 200 +0.00(+0.00%)
Aug 31, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 30, 2018 0.1200 0.1200 0.1200 0.1200 9,000 +0.01(+9.09%)
Aug 29, 2018 0.1200 0.1300 0.1100 0.1100 58,300 -0.01(-12.00%)
Aug 28, 2018 0.1150 0.1250 0.1150 0.1250 76,690 +0.01(+8.70%)
Aug 27, 2018 0.1200 0.1200 0.1150 0.1150 4,176 -0.01(-11.54%)
Aug 24, 2018 0.1300 0.1300 0.1250 0.1300 44,100 +0.00(+0.00%)
Aug 23, 2018 0.1150 0.1300 0.1150 0.1300 42,000 +0.01(+8.33%)
Aug 22, 2018 0.1250 0.1250 0.1200 0.1200 24,050 -0.01(-7.69%)
Aug 21, 2018 0.1100 0.1300 0.1050 0.1300 81,879 +0.01(+13.04%)
Aug 20, 2018 0.1250 0.1300 0.1100 0.1150 50,250 -0.00(-4.17%)
Aug 17, 2018 0.1200 0.1200 0.1050 0.1200 80,900 +0.00(+4.35%)
Aug 16, 2018 0.1150 0.1200 0.1100 0.1150 32,998 +0.01(+4.55%)
Aug 15, 2018 0.1100 0.1150 0.1000 0.1100 79,598 -0.01(-8.33%)
Aug 14, 2018 0.1100 0.1200 0.1050 0.1200 46,129 +0.01(+9.09%)
Aug 13, 2018 0.1150 0.1200 0.1100 0.1100 51,500 -0.01(-8.33%)
Aug 10, 2018 0.1200 0.1200 0.1050 0.1200 239,300 -0.01(-7.69%)
Aug 09, 2018 0.1300 0.1300 0.1200 0.1300 41,329 +0.00(+0.00%)
Aug 08, 2018 0.1350 0.1350 0.1300 0.1300 28,965 +0.00(+0.00%)
Aug 07, 2018 0.1300 0.1300 0.1250 0.1300 133,140 +0.00(+0.00%)
Aug 03, 2018 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Aug 02, 2018 0.1350 0.1450 0.1300 0.1400 139,330 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.