Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower One Wireless Corp (CSE: TO )

0.0600 UNCHANGED
Last Price Updated: 11:15 AM EDT, Jul 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.3300 0.3400 0.3100 0.3400 266,729 +0.01(+3.03%)
Oct 30, 2017 0.3300 0.3300 0.3000 0.3300 153,933 +0.00(+0.00%)
Oct 27, 2017 0.3200 0.3350 0.2950 0.3300 446,045 +0.01(+1.54%)
Oct 26, 2017 0.3200 0.3350 0.3100 0.3250 208,949 +0.00(+0.00%)
Oct 25, 2017 0.3450 0.3450 0.3250 0.3250 417,279 -0.02(-7.14%)
Oct 24, 2017 0.3350 0.3500 0.3300 0.3500 212,375 +0.01(+2.94%)
Oct 23, 2017 0.3650 0.3650 0.3350 0.3400 486,419 -0.02(-5.56%)
Oct 20, 2017 0.3550 0.3650 0.3500 0.3600 224,693 -0.01(-1.37%)
Oct 19, 2017 0.3350 0.3700 0.3350 0.3650 426,312 +0.02(+4.29%)
Oct 18, 2017 0.3600 0.3600 0.3200 0.3500 329,069 -0.01(-2.78%)
Oct 17, 2017 0.3900 0.3900 0.3500 0.3600 497,591 -0.03(-6.49%)
Oct 16, 2017 0.3800 0.3950 0.3550 0.3850 327,538 +0.01(+2.67%)
Oct 13, 2017 0.3700 0.4000 0.3700 0.3750 683,696 +0.01(+1.35%)
Oct 12, 2017 0.3250 0.3700 0.3250 0.3700 468,190 +0.05(+15.62%)
Oct 11, 2017 0.3200 0.3350 0.2900 0.3200 582,719 +0.02(+6.67%)
Oct 10, 2017 0.2850 0.3000 0.2850 0.3000 211,674 +0.01(+3.45%)
Oct 06, 2017 0.2900 0.2900 0.2900 0 -0.01(-1.69%)
Oct 05, 2017 0.2700 0.3100 0.2700 0.2950 293,400 +0.03(+13.46%)
Oct 04, 2017 0.2900 0.2900 0.2500 0.2600 132,983 -0.03(-10.34%)
Oct 03, 2017 0.2850 0.3000 0.2800 0.2900 285,422 +0.00(+0.00%)
Oct 02, 2017 0.3100 0.3100 0.2850 0.2900 158,360 +0.01(+1.75%)
Sep 29, 2017 0.2800 0.2900 0.2800 0.2850 124,824 +0.00(+1.79%)
Sep 28, 2017 0.2950 0.2950 0.2700 0.2800 302,450 +0.02(+5.66%)
Sep 27, 2017 0.2650 0.2800 0.2650 0.2650 311,550 +0.00(+0.00%)
Sep 26, 2017 0.2750 0.2750 0.2600 0.2650 796,643 +0.01(+1.92%)
Sep 25, 2017 0.2600 0.2700 0.2550 0.2600 838,180 +0.01(+1.96%)
Sep 22, 2017 0.2700 0.2700 0.2500 0.2550 867,530 -0.01(-1.92%)
Sep 21, 2017 0.2650 0.3000 0.2500 0.2600 2,359,900 +0.00(+0.00%)
Sep 20, 2017 0.2700 0.2800 0.2550 0.2600 210,609 -0.01(-3.70%)
Sep 19, 2017 0.2950 0.2950 0.2600 0.2700 219,948 -0.01(-3.57%)
Sep 18, 2017 0.3000 0.3000 0.2800 0.2800 314,799 -0.02(-6.67%)
Sep 15, 2017 0.2750 0.3000 0.2600 0.3000 483,921 +0.03(+11.11%)
Sep 14, 2017 0.2550 0.2800 0.2500 0.2700 532,060 +0.03(+10.20%)
Sep 13, 2017 0.2300 0.2500 0.2300 0.2450 510,246 +0.01(+4.26%)
Sep 12, 2017 0.2350 0.2350 0.2200 0.2350 102,195 +0.01(+4.44%)
Sep 11, 2017 0.2150 0.2250 0.2150 0.2250 130,925 +0.02(+7.14%)
Sep 08, 2017 0.2300 0.2300 0.2100 0.2100 47,182 -0.02(-8.70%)
Sep 07, 2017 0.2300 0.2400 0.2200 0.2300 165,185 +0.01(+4.55%)
Sep 06, 2017 0.2350 0.2400 0.2000 0.2200 162,100 -0.01(-6.38%)
Sep 05, 2017 0.2200 0.2350 0.2100 0.2350 39,500 +0.01(+6.82%)
Sep 01, 2017 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 31, 2017 0.2200 0.2200 0.2200 0.2200 16,700 +0.00(+0.00%)
Aug 30, 2017 0.2000 0.2200 0.1900 0.2200 85,620 +0.02(+10.00%)
Aug 29, 2017 0.1750 0.2000 0.1750 0.2000 143,928 +0.01(+5.26%)
Aug 28, 2017 0.1900 0.2100 0.1900 0.1900 115,300 -0.01(-7.32%)
Aug 25, 2017 0.2100 0.2100 0.2000 0.2050 205,963 -0.01(-2.38%)
Aug 24, 2017 0.2100 0.2300 0.2100 0.2100 66,100 -0.01(-4.55%)
Aug 23, 2017 0.2300 0.2300 0.2150 0.2200 120,966 -0.01(-4.35%)
Aug 22, 2017 0.2300 0.2300 0.2200 0.2300 67,721 +0.01(+4.55%)
Aug 21, 2017 0.2350 0.2350 0.2200 0.2200 57,800 -0.01(-6.38%)
Aug 18, 2017 0.2300 0.2350 0.2200 0.2350 70,500 +0.00(+2.17%)
Aug 17, 2017 0.2200 0.2300 0.2200 0.2300 39,419 +0.00(+0.00%)
Aug 16, 2017 0.2300 0.2300 0.2250 0.2300 51,679 +0.01(+2.22%)
Aug 15, 2017 0.2200 0.2300 0.2200 0.2250 105,278 -0.01(-2.17%)
Aug 14, 2017 0.2250 0.2400 0.2200 0.2300 101,944 -0.01(-4.17%)
Aug 11, 2017 0.2300 0.2400 0.2300 0.2400 169,532 +0.01(+4.35%)
Aug 10, 2017 0.2400 0.2400 0.2300 0.2300 60,650 -0.01(-4.17%)
Aug 09, 2017 0.2400 0.2500 0.2350 0.2400 77,268 +0.00(+0.00%)
Aug 08, 2017 0.2400 0.2400 0.2300 0.2400 101,514 +0.00(+0.00%)
Aug 04, 2017 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Aug 03, 2017 0.2400 0.2450 0.2300 0.2350 161,523 -0.01(-2.08%)
Aug 02, 2017 0.2400 0.2450 0.2300 0.2400 130,123 -0.01(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.