Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: FNDX )

0.3650 -0.0100 (-2.67%)
Official Closing Price Updated: 3:09 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.2650 0.2650 0.2550 0.2650 61,420 +0.01(+1.92%)
Oct 30, 2023 0.2700 0.2700 0.2600 0.2600 17,501 -0.01(-3.70%)
Oct 27, 2023 0.2700 0.2800 0.2700 0.2700 47,009 -0.01(-3.57%)
Oct 26, 2023 0.2800 0.2800 0.2800 0.2800 27,500 +0.01(+1.82%)
Oct 25, 2023 0.2850 0.2850 0.2750 0.2750 14,600 -0.01(-3.51%)
Oct 24, 2023 0.2950 0.3000 0.2850 0.2850 30,584 -0.01(-3.39%)
Oct 23, 2023 0.3100 0.3100 0.2800 0.2950 76,500 -0.02(-6.35%)
Oct 20, 2023 0.3150 0.3150 0.3150 0.3150 500 +0.00(+0.00%)
Oct 19, 2023 0.3150 0.3200 0.3100 0.3150 46,500 +0.00(+0.00%)
Oct 18, 2023 0.3150 0.3150 0.3150 0.3150 4,610 +0.00(+0.00%)
Oct 17, 2023 0.3100 0.3150 0.3100 0.3150 9,000 +0.01(+1.61%)
Oct 16, 2023 0.3100 0.3100 0.3100 0.3100 514 +0.00(+0.00%)
Oct 13, 2023 0.3100 0.3100 0.3100 0.3100 2,500 +0.00(+0.00%)
Oct 12, 2023 0.3000 0.3100 0.3000 0.3100 38,483 +0.01(+3.33%)
Oct 11, 2023 0.2900 0.3000 0.2900 0.3000 47,100 +0.01(+3.45%)
Oct 10, 2023 0.2900 0.2900 0.2900 0.2900 1,200 +0.01(+1.75%)
Oct 06, 2023 0.2850 0 -0.01(-1.72%)
Oct 05, 2023 0.2900 0.2900 0.2900 0.2900 6,000 +0.00(+0.00%)
Oct 04, 2023 0.3050 0.3150 0.2900 0.2900 118,500 -0.02(-4.92%)
Oct 03, 2023 0.2950 0.3700 0.2950 0.3050 558,000 +0.02(+5.17%)
Oct 02, 2023 0.2950 0.2950 0.2900 0.2900 5,103 -0.01(-1.69%)
Sep 29, 2023 0.2950 0.2950 0.2900 0.2950 13,400 +0.03(+13.46%)
Sep 28, 2023 0.2850 0.2850 0.2600 0.2600 4,500 -0.01(-3.70%)
Sep 27, 2023 0.2700 0.2950 0.2700 0.2700 61,930 +0.02(+8.00%)
Sep 26, 2023 0.2550 0.2550 0.2300 0.2500 193,505 +0.01(+2.04%)
Sep 25, 2023 0.2500 0.2500 0.2450 0.2450 5,000 +0.01(+2.08%)
Sep 22, 2023 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Sep 21, 2023 0.2300 0.2400 0.2150 0.2400 120,500 +0.00(+0.00%)
Sep 20, 2023 0.2450 0.2450 0.2200 0.2400 41,900 -0.02(-7.69%)
Sep 19, 2023 0.2600 0.2650 0.2500 0.2600 3,000 +0.01(+4.00%)
Sep 18, 2023 0.3000 0.3000 0.2300 0.2500 35,650 -0.05(-16.67%)
Sep 15, 2023 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Sep 14, 2023 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Sep 13, 2023 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Sep 12, 2023 0.3000 0.3000 0.3000 0.3000 500 +0.01(+3.45%)
Sep 06, 2023 0.3000 0.2900 0 +0.00(+0.00%)
Sep 05, 2023 0.2900 0.2900 0.2800 0.2900 9,234 +0.00(+0.00%)
Sep 01, 2023 0.2900 0 +0.00(+0.00%)
Aug 31, 2023 0.2900 0.2900 0.2900 0.2900 500 +0.00(+0.00%)
Aug 30, 2023 0.3000 0.3050 0.2900 0.2900 8,600 -0.01(-3.33%)
Aug 29, 2023 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Aug 28, 2023 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Aug 25, 2023 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Aug 24, 2023 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Aug 23, 2023 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Aug 22, 2023 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Aug 21, 2023 0.3000 0.3000 0.2700 0.3000 8,241 +0.00(+0.00%)
Aug 18, 2023 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Aug 17, 2023 0.2750 0.3000 0.2750 0.3000 13,500 +0.03(+11.11%)
Aug 16, 2023 0.2800 0.3000 0.2700 0.2700 15,200 -0.01(-3.57%)
Aug 15, 2023 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Aug 14, 2023 0.2800 0.2800 0.2600 0.2800 15,829 +0.00(+0.00%)
Aug 11, 2023 0.2700 0.2800 0.2550 0.2800 28,500 +0.01(+3.70%)
Aug 10, 2023 0.2700 0.2700 0.2450 0.2700 41,100 +0.00(+0.00%)
Aug 09, 2023 0.2700 0.2750 0.2600 0.2700 60,050 -0.01(-3.57%)
Aug 08, 2023 0.2850 0.2850 0.2800 0.2800 1,217 -0.01(-5.08%)
Aug 04, 2023 0.2950 0 +0.01(+1.72%)
Aug 03, 2023 0.2700 0.2900 0.2700 0.2900 116,000 +0.02(+7.41%)
Aug 02, 2023 0.3100 0.3100 0.2650 0.2700 15,500 -0.04(-12.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.