Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SIZE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2021 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Sep 30, 2021 0.3300 0.3500 0.3300 0.3500 29,000 +0.00(+0.00%)
Sep 29, 2021 0.3400 0.3500 0.3150 0.3500 139,600 +0.01(+4.48%)
Sep 28, 2021 0.3400 0.3500 0.3300 0.3350 73,633 +0.01(+1.52%)
Sep 27, 2021 0.3500 0.3500 0.3300 0.3300 42,210 -0.01(-4.35%)
Sep 24, 2021 0.3350 0.3600 0.3350 0.3450 50,002 -0.01(-2.82%)
Sep 23, 2021 0.3600 0.3700 0.3500 0.3550 58,000 +0.01(+1.43%)
Sep 22, 2021 0.3500 0.3500 0.3500 0.3500 48,260 +0.00(+0.00%)
Sep 21, 2021 0.3600 0.3600 0.3300 0.3500 178,090 +0.00(+0.00%)
Sep 20, 2021 0.3600 0.3700 0.3400 0.3500 216,510 -0.02(-5.41%)
Sep 17, 2021 0.3500 0.3700 0.3500 0.3700 38,500 +0.02(+5.71%)
Sep 16, 2021 0.3450 0.3550 0.3450 0.3500 28,000 -0.02(-5.41%)
Sep 15, 2021 0.3500 0.3800 0.3450 0.3700 230,500 +0.00(+0.00%)
Sep 14, 2021 0.3800 0.3800 0.3700 0.3700 51,875 -0.01(-2.63%)
Sep 13, 2021 0.3850 0.3900 0.3800 0.3800 38,100 +0.00(+0.00%)
Sep 10, 2021 0.3700 0.3850 0.3700 0.3800 18,893 -0.01(-1.30%)
Sep 09, 2021 0.3700 0.3950 0.3700 0.3850 129,113 +0.01(+1.32%)
Sep 08, 2021 0.3800 0.3800 0.3800 0.3800 30,500 -0.01(-2.56%)
Sep 07, 2021 0.4200 0.4200 0.3850 0.3900 183,000 -0.02(-4.88%)
Sep 03, 2021 0.4100 0.4100 0.4100 0 +0.03(+7.89%)
Sep 02, 2021 0.3600 0.3900 0.3600 0.3800 403,158 +0.02(+5.56%)
Sep 01, 2021 0.3400 0.3600 0.3400 0.3600 75,520 +0.00(+0.00%)
Aug 31, 2021 0.3450 0.3650 0.3450 0.3600 276,383 +0.00(+0.00%)
Aug 30, 2021 0.3600 0.3600 0.3450 0.3600 89,638 +0.01(+2.86%)
Aug 27, 2021 0.3500 0.3500 0.3500 0.3500 22,000 -0.01(-2.78%)
Aug 26, 2021 0.3600 0.3600 0.3350 0.3600 71,567 +0.01(+2.86%)
Aug 25, 2021 0.3350 0.3600 0.3350 0.3500 109,480 +0.00(+0.00%)
Aug 24, 2021 0.3450 0.3500 0.3350 0.3500 51,000 +0.00(+0.00%)
Aug 23, 2021 0.3450 0.3500 0.3450 0.3500 35,000 -0.01(-2.78%)
Aug 20, 2021 0.3500 0.3600 0.3500 0.3600 91,251 +0.01(+1.41%)
Aug 19, 2021 0.3350 0.3550 0.3300 0.3550 70,760 +0.01(+1.43%)
Aug 18, 2021 0.3350 0.3500 0.3350 0.3500 26,000 +0.00(+0.00%)
Aug 17, 2021 0.3500 0.3500 0.3400 0.3500 62,170 +0.00(+0.00%)
Aug 16, 2021 0.3550 0.3550 0.3450 0.3500 46,250 -0.01(-1.41%)
Aug 13, 2021 0.3500 0.3550 0.3500 0.3550 49,500 +0.01(+4.41%)
Aug 12, 2021 0.3500 0.3500 0.3400 0.3400 75,900 -0.01(-4.23%)
Aug 11, 2021 0.3500 0.3550 0.3400 0.3550 102,275 +0.00(+0.00%)
Aug 10, 2021 0.3850 0.3850 0.3400 0.3550 235,620 -0.05(-11.25%)
Aug 09, 2021 0.3300 0.4100 0.3300 0.4000 458,126 +0.05(+12.68%)
Aug 06, 2021 0.3500 0.3550 0.3300 0.3550 182,064 +0.01(+2.90%)
Aug 05, 2021 0.3450 0.3650 0.3450 0.3450 112,250 -0.01(-2.82%)
Aug 04, 2021 0.3500 0.3600 0.3450 0.3550 98,700 -0.01(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.