Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perk Labs Inc (CSE: PERK )

0.0150 +0.0050 (+50.00%)
Official Closing Price Updated: 2:02 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0100 0.0100 0.0100 0.0100 149,000 +0.00(+0.00%)
Oct 30, 2023 0.0100 0.0100 0.0100 0.0100 319,000 +0.00(+0.00%)
Oct 27, 2023 0.0100 0.0100 0.0100 0.0100 174,500 -0.00(-33.33%)
Oct 26, 2023 0.0100 0.0150 0.0100 0.0150 165,272 +0.00(+50.00%)
Oct 25, 2023 0.0100 0.0100 0.0100 0.0100 148,000 +0.00(+0.00%)
Oct 24, 2023 0.0100 0.0100 0.0100 0.0100 58,595 +0.00(+0.00%)
Oct 23, 2023 0.0150 0.0150 0.0100 0.0100 35,000 +0.00(+0.00%)
Oct 20, 2023 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Oct 19, 2023 0.0100 0.0100 0.0100 0.0100 65,200 +0.00(+0.00%)
Oct 18, 2023 0.0100 0.0100 0.0100 0.0100 100,125 +0.00(+0.00%)
Oct 16, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Oct 13, 2023 0.0100 0.0150 0.0100 0.0100 263,000 +0.00(+0.00%)
Oct 12, 2023 0.0100 0.0100 0.0100 0.0100 109,000 +0.00(+0.00%)
Oct 11, 2023 0.0100 0.0100 0.0050 0.0100 103,000 +0.00(+0.00%)
Oct 10, 2023 0.0100 0.0100 0.0100 0.0100 340,700 +0.00(+0.00%)
Oct 06, 2023 0.0100 0 +0.00(+0.00%)
Oct 05, 2023 0.0100 0.0100 0.0100 0.0100 230,298 +0.00(+0.00%)
Oct 04, 2023 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Oct 03, 2023 0.0050 0.0100 0.0050 0.0100 61,750 +0.00(+0.00%)
Oct 02, 2023 0.0100 0.0100 0.0100 0.0100 100,100 +0.00(+0.00%)
Sep 28, 2023 0.0100 0 +0.00(+0.00%)
Sep 26, 2023 0.0100 0.0100 0 +0.01(+100.00%)
Sep 25, 2023 0.0050 0.0050 0.0050 0.0050 15,000 -0.01(-50.00%)
Sep 22, 2023 0.0100 0.0100 0.0100 0.0100 99,305 +0.00(+0.00%)
Sep 20, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Sep 18, 2023 0.0100 0.0100 500 +0.00(+0.00%)
Sep 15, 2023 0.0100 0.0100 0.0050 0.0100 56,000 +0.00(+0.00%)
Sep 14, 2023 0.0050 0.0100 0.0050 0.0100 293,500 +0.00(+0.00%)
Sep 13, 2023 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Sep 11, 2023 0.0100 0.0100 0 +0.01(+100.00%)
Sep 08, 2023 0.0050 0.0050 0.0050 0.0050 19,000 -0.01(-50.00%)
Sep 07, 2023 0.0100 0.0100 0.0100 0.0100 47,400 +0.00(+0.00%)
Sep 06, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Sep 05, 2023 0.0100 0.0100 0.0100 0.0100 59,324 +0.01(+100.00%)
Sep 01, 2023 0.0050 0 -0.01(-50.00%)
Aug 31, 2023 0.0100 0.0100 0.0100 0.0100 50,287 +0.00(+0.00%)
Aug 30, 2023 0.0100 0.0100 0.0100 0.0100 8,000 +0.00(+0.00%)
Aug 28, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Aug 25, 2023 0.0100 0.0100 0.0100 0.0100 83,000 +0.00(+0.00%)
Aug 24, 2023 0.0100 0.0100 0.0100 0.0100 99,372 +0.00(+0.00%)
Aug 23, 2023 0.0050 0.0100 0.0050 0.0100 73,900 +0.00(+0.00%)
Aug 22, 2023 0.0050 0.0100 0.0050 0.0100 22,500 +0.00(+0.00%)
Aug 21, 2023 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Aug 18, 2023 0.0100 0.0100 0.0100 0.0100 7,800 +0.00(+0.00%)
Aug 16, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Aug 15, 2023 0.0100 0.0100 0.0100 0.0100 116,000 +0.00(+0.00%)
Aug 14, 2023 0.0100 0.0100 0.0100 0.0100 59,009 +0.00(+0.00%)
Aug 11, 2023 0.0100 0.0150 0.0100 0.0100 320,474 +0.00(+0.00%)
Aug 09, 2023 0.0100 0.0100 0 -0.00(-33.33%)
Aug 08, 2023 0.0100 0.0150 0.0100 0.0150 361,000 +0.00(+50.00%)
Aug 04, 2023 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.