Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: EURO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2020 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 26, 2020 0.2150 0.2150 0.1800 0.1800 8,700 -0.02(-7.69%)
Oct 23, 2020 0.1900 0.1950 0.1900 0.1950 242,503 +0.03(+18.18%)
Oct 22, 2020 0.1650 0.1650 0.1650 0.1650 2,500 -0.01(-5.71%)
Oct 21, 2020 0.1650 0.1750 0.1650 0.1750 16,670 +0.00(+0.00%)
Oct 20, 2020 0.1750 0.1750 0.1750 0.1750 200 +0.00(+0.00%)
Oct 19, 2020 0.1750 0.1750 0.1750 0.1750 56,073 +0.02(+12.90%)
Oct 16, 2020 0.1550 0.1550 0.1550 0.1550 500 -0.05(-22.50%)
Oct 15, 2020 0.2000 0.2000 0.2000 0.2000 400 +0.00(+0.00%)
Oct 14, 2020 0.1500 0.2000 0.1500 0.2000 16,696 +0.03(+14.29%)
Oct 13, 2020 0.1950 0.1950 0.1750 0.1750 13,000 -0.02(-7.89%)
Oct 09, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 08, 2020 0.2050 0.2050 0.1900 0.1900 27,000 -0.01(-5.00%)
Oct 06, 2020 0.2000 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Oct 05, 2020 0.2500 0.2500 0.2500 700 +0.00(+0.00%)
Oct 02, 2020 0.1750 0.2500 0.1700 0.2500 16,219 +0.05(+25.00%)
Sep 30, 2020 0.2000 0.2000 0.2000 0.2000 0 +0.05(+29.03%)
Sep 29, 2020 0.1900 0.1900 0.1550 0.1550 4,000 +0.00(+0.00%)
Sep 28, 2020 0.1550 0.1550 0.1550 0.1550 1,404 -0.05(-24.39%)
Sep 24, 2020 0.2050 0.2050 0.2050 0.2050 0 +0.01(+7.89%)
Sep 22, 2020 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 21, 2020 0.1900 0.1900 0.1900 0.1900 1,500 -0.03(-13.64%)
Sep 16, 2020 0.2200 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Sep 14, 2020 0.2300 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Sep 11, 2020 0.2000 0.2150 0.1900 0.2000 21,800 -0.02(-11.11%)
Sep 10, 2020 0.2250 0.2250 0.2250 0.2250 100 +0.00(+0.00%)
Sep 09, 2020 0.2250 0.2250 0.2250 0.2250 4,500 -0.02(-10.00%)
Sep 08, 2020 0.2500 0.2500 0.2500 155 +0.00(+0.00%)
Sep 03, 2020 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Sep 02, 2020 0.2450 0.2450 0.2400 0.2400 55,500 -0.06(-20.00%)
Sep 01, 2020 0.2500 0.3000 0.2500 0.3000 23,731 +0.06(+25.00%)
Aug 31, 2020 0.2300 0.2500 0.2300 0.2400 39,619 +0.01(+4.35%)
Aug 28, 2020 0.2100 0.2300 0.2100 0.2300 28,385 +0.00(+0.00%)
Aug 27, 2020 0.2450 0.2450 0.2300 0.2300 3,050 -0.02(-8.00%)
Aug 25, 2020 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 24, 2020 0.2550 0.2550 0.2500 0.2500 29,713 -0.01(-3.85%)
Aug 21, 2020 0.2600 0.2600 0.2600 0.2600 8,000 -0.02(-8.77%)
Aug 20, 2020 0.2650 0.2850 0.2650 0.2850 118,000 +0.03(+14.00%)
Aug 19, 2020 0.2300 0.2650 0.2200 0.2500 581,485 +0.01(+4.17%)
Aug 18, 2020 0.2400 0.2750 0.2400 0.2400 48,500 -0.04(-14.29%)
Aug 17, 2020 0.2900 0.2900 0.2800 0.2800 12,700 -0.04(-13.85%)
Aug 14, 2020 0.2950 0.3400 0.2950 0.3250 112,400 +0.07(+25.00%)
Aug 13, 2020 0.2450 0.3100 0.2450 0.2600 199,470 +0.01(+4.00%)
Aug 12, 2020 0.2500 0.2800 0.2500 0.2500 137,370 +0.00(+0.00%)
Aug 11, 2020 0.2300 0.2500 0.2300 0.2500 8,447 +0.01(+2.04%)
Aug 10, 2020 0.2450 0.2450 0.2450 0.2450 1,402 -0.03(-9.26%)
Aug 07, 2020 0.2300 0.2700 0.2300 0.2700 75,029 +0.05(+22.73%)
Aug 06, 2020 0.2600 0.2600 0.2200 0.2200 138,819 -0.06(-20.00%)
Aug 05, 2020 0.2450 0.2750 0.2450 0.2750 199,608 +0.03(+12.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.