Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Overseas Petroleum Ltd (CSE: XOP )

N/A UNCHANGED
Last Price Updated: 9:40 AM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Oct 30, 2023 0.0350 0.0400 0.0350 0.0400 65,511 +0.00(+14.29%)
Oct 27, 2023 0.0300 0.0350 0.0300 0.0350 35,860 +0.01(+16.67%)
Oct 26, 2023 0.0350 0.0350 0.0300 0.0300 49,992 +0.00(+0.00%)
Oct 24, 2023 0.0300 0.0300 500 -0.01(-14.29%)
Oct 23, 2023 0.0350 0.0350 0.0350 0.0350 22,098 +0.00(+0.00%)
Oct 20, 2023 0.0300 0.0350 0.0300 0.0350 28,030 +0.00(+0.00%)
Oct 19, 2023 0.0350 0.0350 0.0350 0.0350 401,000 +0.01(+16.67%)
Oct 18, 2023 0.0350 0.0350 0.0300 0.0300 94,100 -0.01(-14.29%)
Oct 17, 2023 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Oct 16, 2023 0.0350 0.0350 0.0350 0.0350 131,570 +0.00(+0.00%)
Oct 12, 2023 0.0350 0.0350 100 +0.00(+0.00%)
Oct 11, 2023 0.0350 0.0350 0.0300 0.0350 78,100 +0.00(+0.00%)
Oct 10, 2023 0.0350 0.0350 0.0300 0.0350 70,000 +0.01(+16.67%)
Oct 06, 2023 0.0300 0 -0.01(-25.00%)
Oct 05, 2023 0.0350 0.0400 0.0350 0.0400 88,500 +0.00(+0.00%)
Oct 04, 2023 0.0350 0.0400 0.0350 0.0400 221,025 +0.00(+0.00%)
Oct 03, 2023 0.0450 0.0450 0.0400 0.0400 204,233 -0.00(-11.11%)
Oct 02, 2023 0.0400 0.0450 0.0400 0.0450 93,512 +0.00(+0.00%)
Sep 28, 2023 0.0450 0 +0.00(+0.00%)
Sep 27, 2023 0.0450 0.0500 0.0450 0.0450 78,300 -0.01(-10.00%)
Sep 26, 2023 0.0500 0.0500 0.0500 0.0500 25,200 +0.00(+0.00%)
Sep 25, 2023 0.0500 0.0500 0.0500 0.0500 171,500 -0.00(-9.09%)
Sep 22, 2023 0.0500 0.0550 0.0500 0.0550 244,685 +0.00(+0.00%)
Sep 21, 2023 0.0550 0.0550 0.0550 0.0550 300,300 +0.00(+0.00%)
Sep 20, 2023 0.0550 0.0550 0.0500 0.0550 493,312 -0.00(-8.33%)
Sep 19, 2023 0.0550 0.0600 0.0550 0.0600 11,200 +0.00(+9.09%)
Sep 15, 2023 0.0550 0 +0.00(+0.00%)
Sep 14, 2023 0.0550 0.0550 0.0550 0.0550 53,750 +0.00(+0.00%)
Sep 13, 2023 0.0550 0.0550 0.0550 0.0550 1,900 +0.00(+0.00%)
Sep 12, 2023 0.0550 0.0550 0.0550 0.0550 167,000 -0.00(-8.33%)
Sep 11, 2023 0.0550 0.0600 0.0550 0.0600 73,120 +0.00(+0.00%)
Sep 08, 2023 0.0600 0.0600 0.0500 0.0600 85,912 -0.01(-7.69%)
Sep 07, 2023 0.0600 0.0650 0.0600 0.0650 28,300 +0.01(+8.33%)
Sep 06, 2023 0.0700 0.0700 0.0600 0.0600 669,983 -0.01(-20.00%)
Sep 05, 2023 0.0750 0.0750 0.0750 0.0750 26,020 +0.00(+0.00%)
Sep 01, 2023 0.0750 0 -0.01(-6.25%)
Aug 31, 2023 0.0700 0.0800 0.0700 0.0800 32,500 +0.01(+14.29%)
Aug 30, 2023 0.0700 0.0700 0.0700 0.0700 7,114 -0.00(-6.67%)
Aug 29, 2023 0.0700 0.0750 0.0600 0.0750 17,500 -0.01(-6.25%)
Aug 28, 2023 0.0750 0.0800 0.0750 0.0800 60,000 +0.01(+23.08%)
Aug 25, 2023 0.0650 0.0650 0.0650 0.0650 1,500 -0.01(-13.33%)
Aug 24, 2023 0.0750 0.0750 0.0750 0.0750 9,000 +0.00(+0.00%)
Aug 23, 2023 0.0800 0.0800 0.0750 0.0750 64,241 -0.01(-6.25%)
Aug 22, 2023 0.0650 0.0800 0.0650 0.0800 279,202 +0.01(+23.08%)
Aug 21, 2023 0.0650 0.0750 0.0650 0.0650 30,400 +0.01(+8.33%)
Aug 18, 2023 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+9.09%)
Aug 17, 2023 0.0600 0.0600 0.0550 0.0550 114,600 -0.00(-8.33%)
Aug 16, 2023 0.0650 0.0650 0.0600 0.0600 144,523 -0.01(-7.69%)
Aug 15, 2023 0.0700 0.0700 0.0650 0.0650 25,500 -0.01(-13.33%)
Aug 14, 2023 0.0750 0.0750 0.0750 0.0750 218,900 +0.00(+7.14%)
Aug 11, 2023 0.0650 0.0700 0.0650 0.0700 107,879 -0.00(-6.67%)
Aug 10, 2023 0.0650 0.0750 0.0650 0.0750 292,530 +0.00(+0.00%)
Aug 09, 2023 0.0700 0.0750 0.0700 0.0750 137,040 +0.00(+7.14%)
Aug 08, 2023 0.0700 0.0750 0.0700 0.0700 123,472 -0.00(-6.67%)
Aug 04, 2023 0.0750 0 +0.00(+7.14%)
Aug 03, 2023 0.0550 0.0700 0.0550 0.0700 154,450 +0.02(+40.00%)
Aug 02, 2023 0.0500 0.0500 0.0450 0.0500 293,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.