Indicators

Ubique Minerals Ltd (CSE: UBQ )

0.0450 UNCHANGED

Official Closing Price Updated: 3:18 PM EDT, May 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2018		0.2000	0.2000	0.2000	0	+0.02(+11.11%)
Oct 24, 2018		0.1800	0.1800	0.1800	0	-0.02(-10.00%)
Oct 23, 2018		0.2000	0.2000	0.2000	300	+0.00(+0.00%)
Oct 22, 2018		0.2000	0.2000	0.2000	100	+0.00(+0.00%)
Oct 19, 2018	0.2000	0.2000	0.2000	0.2000	2	+0.00(+0.00%)
Oct 18, 2018	0.2000	0.2000	0.2000	0.2000	2,000	+0.00(+0.00%)
Oct 17, 2018	0.2000	0.2000	0.2000	0.2000	1,500	-0.05(-20.00%)
Oct 16, 2018		0.2500	0.2500	0.2500	6	+0.00(+0.00%)
Oct 12, 2018		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Oct 11, 2018		0.2500	0.2500	0.2500	5	+0.00(+0.00%)
Oct 10, 2018	0.2500	0.2500	0.2500	0.2500	3,959	+0.10(+66.67%)
Oct 09, 2018	0.1500	0.1500	0.1500	0.1500	1,500	-0.10(-40.00%)
Oct 03, 2018		0.2500	0.2500	0.2500	0	+0.05(+25.00%)
Oct 02, 2018	0.1300	0.2000	0.1300	0.2000	10,980	-0.05(-20.00%)
Sep 21, 2018		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Sep 19, 2018		0.2500	0.2500	0.2500	0	+0.14(+127.27%)
Sep 17, 2018		0.1100	0.1100	0.1100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.