Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MAS )

0.0100 UNCHANGED
Last Price Updated: 12:33 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+12.50%)
Oct 28, 2022 0.0500 0.0500 0.0400 0.0400 307,000 -0.00(-11.11%)
Oct 27, 2022 0.0500 0.0500 0.0450 0.0450 2,000 +0.00(+12.50%)
Oct 26, 2022 0.0450 0.0550 0.0400 0.0400 668,001 -0.00(-11.11%)
Oct 25, 2022 0.0400 0.0450 0.0300 0.0450 287,800 +0.01(+28.57%)
Oct 24, 2022 0.0350 0.0400 0.0350 0.0350 120,000 -0.01(-22.22%)
Oct 21, 2022 0.0450 0.0450 0.0450 0.0450 6,351 +0.00(+12.50%)
Oct 20, 2022 0.0450 0.0500 0.0350 0.0400 476,125 +0.00(+14.29%)
Oct 19, 2022 0.0500 0.0500 0.0350 0.0350 135,000 -0.01(-30.00%)
Oct 18, 2022 0.0500 0.0500 0.0500 0.0500 26,002 +0.00(+0.00%)
Oct 17, 2022 0.0500 0.0500 0.0500 0.0500 15,051 +0.00(+0.00%)
Oct 14, 2022 0.0500 0.0500 0.0500 0.0500 37,000 -0.00(-9.09%)
Oct 13, 2022 0.0600 0.0600 0.0550 0.0550 5,000 -0.00(-8.33%)
Oct 12, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Oct 11, 2022 0.0600 0.0600 0.0550 0.0550 5,750 +0.00(+0.00%)
Oct 07, 2022 0.0550 0 +0.00(+0.00%)
Oct 06, 2022 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Oct 05, 2022 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Oct 04, 2022 0.0550 0.0550 0.0500 0.0550 24,000 +0.00(+0.00%)
Oct 03, 2022 0.0600 0.0600 0.0500 0.0550 25,000 +0.00(+0.00%)
Sep 30, 2022 0.0600 0.0600 0.0550 0.0550 25,000 +0.00(+0.00%)
Sep 29, 2022 0.0600 0.0600 0.0550 0.0550 5,000 -0.00(-8.33%)
Sep 28, 2022 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Sep 27, 2022 0.0550 0.0600 0.0500 0.0550 161,100 +0.00(+0.00%)
Sep 26, 2022 0.0550 0.0550 0.0450 0.0550 53,001 +0.00(+0.00%)
Sep 23, 2022 0.0600 0.0600 0.0550 0.0550 9,001 +0.00(+0.00%)
Sep 22, 2022 0.0650 0.0650 0.0550 0.0550 36,000 -0.01(-15.38%)
Sep 21, 2022 0.0700 0.0700 0.0600 0.0650 101,000 +0.00(+0.00%)
Sep 20, 2022 0.0700 0.0700 0.0650 0.0650 9,000 -0.01(-7.14%)
Sep 19, 2022 0.0700 0.0700 0.0700 0.0700 1,001 +0.01(+7.69%)
Sep 16, 2022 0.0700 0.0700 0.0650 0.0650 9,000 -0.01(-7.14%)
Sep 15, 2022 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Sep 14, 2022 0.0700 0.0700 0.0650 0.0650 2,000 +0.00(+0.00%)
Sep 13, 2022 0.0700 0.0700 0.0650 0.0650 9,000 -0.01(-7.14%)
Sep 12, 2022 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Sep 09, 2022 0.0650 0.0700 0.0650 0.0700 141,000 +0.01(+7.69%)
Sep 08, 2022 0.0650 0.0650 0.0650 0.0650 1,003 +0.00(+0.00%)
Sep 07, 2022 0.0700 0.0700 0.0600 0.0650 89,000 -0.01(-7.14%)
Sep 06, 2022 0.0700 0.0700 0.0600 0.0700 42,000 +0.00(+0.00%)
Sep 02, 2022 0.0700 0 +0.00(+0.00%)
Sep 01, 2022 0.0700 0.0700 0.0600 0.0700 11,000 +0.01(+7.69%)
Aug 31, 2022 0.0700 0.0700 0.0650 0.0650 45,000 -0.01(-7.14%)
Aug 30, 2022 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Aug 29, 2022 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Aug 26, 2022 0.0700 0.0700 0.0700 0.0700 41,000 +0.00(+0.00%)
Aug 25, 2022 0.0700 0.0700 0.0700 0.0700 60,001 +0.00(+0.00%)
Aug 24, 2022 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Aug 23, 2022 0.0700 0.0700 0.0600 0.0700 42,000 +0.00(+0.00%)
Aug 22, 2022 0.0650 0.0700 0.0650 0.0700 41,000 +0.01(+7.69%)
Aug 19, 2022 0.0600 0.0650 0.0600 0.0650 128,550 -0.01(-7.14%)
Aug 18, 2022 0.0700 0.0700 0.0700 0.0700 1,050 +0.00(+0.00%)
Aug 17, 2022 0.0700 0.0700 0.0600 0.0700 43,000 +0.00(+0.00%)
Aug 16, 2022 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Aug 15, 2022 0.0700 0.0700 0.0700 0.0700 5,016 +0.00(+0.00%)
Aug 12, 2022 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Aug 11, 2022 0.0650 0.0700 0.0600 0.0700 65,000 +0.00(+0.00%)
Aug 10, 2022 0.0750 0.0750 0.0650 0.0700 58,000 -0.00(-6.67%)
Aug 09, 2022 0.0650 0.0750 0.0650 0.0750 333,000 +0.01(+15.38%)
Aug 08, 2022 0.0600 0.0650 0.0550 0.0650 152,000 +0.01(+8.33%)
Aug 05, 2022 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Aug 04, 2022 0.0550 0.0600 0.0550 0.0600 51,000 +0.00(+0.00%)
Aug 03, 2022 0.0600 0.0600 0.0500 0.0600 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.