Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ILA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2016 0.3300 0.3300 0.3300 0 +0.03(+10.00%)
Oct 27, 2016 0.3000 0.3000 0.3000 0.3000 47,000 +0.00(+0.00%)
Oct 26, 2016 0.2900 0.3000 0.2800 0.3000 6,000 +0.01(+3.45%)
Oct 25, 2016 0.3200 0.3200 0.2800 0.2900 78,485 -0.03(-9.38%)
Oct 24, 2016 0.3200 0.3200 0.3200 0.3200 3,000 -0.01(-3.03%)
Oct 20, 2016 0.3300 0.3300 0.3300 0 +0.03(+10.00%)
Oct 19, 2016 0.3200 0.3200 0.2650 0.3000 94,500 -0.02(-6.25%)
Oct 18, 2016 0.3200 0.3200 0.3200 0.3200 4,000 +0.02(+6.67%)
Oct 17, 2016 0.3500 0.3500 0.3000 0.3000 46,000 -0.05(-14.29%)
Oct 14, 2016 0.3500 0.3500 0.3500 0.3500 5,000 +0.02(+6.06%)
Oct 11, 2016 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Oct 06, 2016 0.3200 0.3200 0.3200 0 -0.03(-8.57%)
Oct 05, 2016 0.3500 0.3500 0.3500 0.3500 13,200 +0.00(+0.00%)
Oct 04, 2016 0.3400 0.3500 0.3400 0.3500 3,500 +0.03(+9.37%)
Oct 03, 2016 0.3200 0.3200 0.3200 0.3200 10,000 +0.00(+0.00%)
Sep 30, 2016 0.3300 0.3300 0.3200 0.3200 48,000 -0.01(-3.03%)
Sep 29, 2016 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 28, 2016 0.3300 0.3300 0.3300 0.3300 200 +0.00(+0.00%)
Sep 27, 2016 0.3300 0.3300 0.3300 0.3300 4,000 +0.00(+0.00%)
Sep 26, 2016 0.3200 0.3300 0.3200 0.3300 12,506 +0.03(+10.00%)
Sep 23, 2016 0.3000 0.3000 0.3000 0.3000 23,500 +0.00(+0.00%)
Sep 22, 2016 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
Sep 21, 2016 0.3000 0.3000 0.3000 0.3000 500 -0.02(-6.25%)
Sep 20, 2016 0.3150 0.3200 0.3150 0.3200 34,330 +0.02(+6.67%)
Sep 19, 2016 0.2800 0.3050 0.2800 0.3000 49,500 +0.04(+15.38%)
Sep 16, 2016 0.2600 0.2600 0.2600 0.2600 6,000 +0.01(+4.00%)
Sep 15, 2016 0.2500 0.2500 0.2500 0.2500 10,000 +0.02(+8.70%)
Sep 14, 2016 0.2300 0.2300 0.2300 0.2300 44,000 +0.00(+0.00%)
Sep 13, 2016 0.2150 0.2300 0.2150 0.2300 40,000 +0.03(+15.00%)
Sep 07, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 06, 2016 0.2000 100 +0.00(+0.00%)
Sep 02, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 31, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 30, 2016 0.2000 0.2000 0.2000 0.2000 6,000 +0.00(+0.00%)
Aug 29, 2016 0.2100 0.2100 0.2000 0.2000 8,960 -0.01(-4.76%)
Aug 25, 2016 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Aug 24, 2016 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Aug 23, 2016 0.2300 0.2300 0.2200 0.2200 11,649 -0.01(-4.35%)
Aug 19, 2016 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Aug 17, 2016 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 16, 2016 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
Aug 12, 2016 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 09, 2016 0.2200 0.2200 0.2200 0 -0.01(-6.38%)
Aug 08, 2016 0.2000 0.2350 0.2000 0.2350 15,083 +0.03(+17.50%)
Aug 04, 2016 0.2000 0.2000 0.2000 0 -0.03(-14.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.