Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ILA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 28, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 27, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 26, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 25, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 24, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 21, 2011 0.1800 0.1800 0.1800 0.1800 12,500 -0.06(-25.00%)
Oct 20, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 19, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 18, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 17, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 14, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 13, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 12, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 11, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 07, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 06, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 05, 2011 0.2400 0.2400 0.2400 0.2400 5,000 +0.10(+71.43%)
Oct 04, 2011 0.1400 0.1400 0.1400 0.1400 4,000 +0.00(+0.00%)
Oct 03, 2011 0.1400 0.1400 0.1400 0.1400 4,000 +0.00(+0.00%)
Sep 30, 2011 0.1600 0.1600 0.1400 0.1400 8,000 -0.01(-6.67%)
Sep 29, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 28, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 27, 2011 0.1700 0.1700 0.1500 0.1500 19,000 -0.05(-25.00%)
Sep 26, 2011 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Sep 23, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 22, 2011 0.1950 0.2000 0.1950 0.2000 47,500 +0.00(+0.00%)
Sep 21, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 20, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 19, 2011 0.2000 0.2000 0.2000 0.2000 5,000 +0.04(+25.00%)
Sep 16, 2011 0.2200 0.2200 0.1600 0.1600 1,500 -0.09(-36.00%)
Sep 15, 2011 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 14, 2011 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 13, 2011 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 12, 2011 0.2500 0.2500 0.2500 0.2500 500 -0.01(-1.96%)
Sep 09, 2011 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Sep 08, 2011 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Sep 07, 2011 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Sep 06, 2011 0.2550 0.2550 0.2550 0.2550 23,250 +0.01(+2.00%)
Sep 02, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 01, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 31, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 30, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 29, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 26, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 25, 2011 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 24, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 23, 2011 0.2600 0.2600 0.2500 0.2500 257,500 +0.01(+4.17%)
Aug 22, 2011 0.2400 0.2400 0.2400 0.2400 8,332 +0.00(+0.00%)
Aug 19, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 18, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 17, 2011 0.2400 0.2400 0.2400 0.2400 10,000 +0.10(+71.43%)
Aug 16, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 15, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 12, 2011 0.1100 0.1400 0.1100 0.1400 8,000 -0.16(-53.33%)
Aug 11, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 10, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 09, 2011 0.3000 0.3000 0.3000 0.3000 83 +0.05(+20.00%)
Aug 08, 2011 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Aug 05, 2011 0.2500 0.2500 0.1500 0.2500 3,500 +0.00(+0.00%)
Aug 04, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 03, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.