Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ILA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
Oct 30, 2008 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
Oct 29, 2008 0.5000 0.5500 0.5000 0.5000 38,415 +0.10(+25.00%)
Oct 28, 2008 0.4500 0.4500 0.4000 0.4000 6,949 +0.00(+0.00%)
Oct 27, 2008 0.4000 0.4000 0 +0.00(+0.00%)
Oct 24, 2008 0.4000 0.4000 0 +0.00(+0.00%)
Oct 23, 2008 0.3550 0.4000 0.3000 0.4000 6,847 +0.10(+33.33%)
Oct 22, 2008 0.3000 0.3000 0 +0.00(+0.00%)
Oct 21, 2008 0.3000 0.3000 0 +0.00(+0.00%)
Oct 20, 2008 0.3000 0.3000 0 +0.00(+0.00%)
Oct 17, 2008 0.3000 0.3000 0 +0.00(+0.00%)
Oct 16, 2008 0.3000 0.3000 0 +0.00(+0.00%)
Oct 15, 2008 0.3000 0.3000 0 +0.00(+0.00%)
Oct 14, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 10, 2008 0.3500 0.4500 0.3000 0.3000 102,000 -0.20(-40.00%)
Oct 09, 2008 0.5000 0.5000 0 +0.24(+92.31%)
Oct 08, 2008 0.2600 0.2600 0.2600 0.2600 1,950 -0.19(-42.22%)
Oct 07, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 06, 2008 0.4500 0.4500 0 +0.00(+0.00%)
Oct 03, 2008 0.4500 0.4500 0 +0.00(+0.00%)
Oct 02, 2008 0.4500 0.4500 0 +0.00(+0.00%)
Oct 01, 2008 0.4500 0.4500 0 +0.00(+0.00%)
Sep 30, 2008 0.4500 0.4500 0.4500 0.4500 3,500 +0.00(+0.00%)
Sep 29, 2008 0.4500 0.4500 0 +0.00(+0.00%)
Sep 26, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 25, 2008 0.4500 0.4500 0.4500 0.4500 20,000 +0.00(+0.00%)
Sep 24, 2008 0.4500 0.4500 0 +0.00(+0.00%)
Sep 23, 2008 0.4500 0.4500 0 +0.00(+0.00%)
Sep 22, 2008 0.5000 0.5000 0.4500 0.4500 15,000 -0.05(-10.00%)
Sep 19, 2008 0.5000 0.5000 0 +0.00(+0.00%)
Sep 18, 2008 0.5000 0.5000 0 +0.00(+0.00%)
Sep 17, 2008 0.5000 0.5000 0 +0.00(+0.00%)
Sep 16, 2008 0.5000 0.5000 0.5000 0.5000 10,000 -0.04(-7.41%)
Sep 15, 2008 0.5400 0.5400 0 +0.00(+0.00%)
Sep 12, 2008 0.5400 0.5400 0 +0.00(+0.00%)
Sep 11, 2008 0.5400 0.5400 0 +0.00(+0.00%)
Sep 10, 2008 0.5400 0.5400 0 +0.00(+0.00%)
Sep 09, 2008 0.5400 0.5400 0.5400 0.5400 10,041 +0.04(+8.00%)
Sep 08, 2008 0.5000 0 +0.00(+0.00%)
Sep 05, 2008 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
Sep 04, 2008 0.5500 0.5500 0.5000 0.5000 11,500 -0.10(-16.67%)
Sep 03, 2008 0.6000 0 +0.00(+0.00%)
Sep 02, 2008 0.6000 0.6000 0 +0.00(+0.00%)
Aug 29, 2008 0.6000 0.6000 0.6000 0.6000 27,000 +0.00(+0.00%)
Aug 28, 2008 0.6000 0 +0.00(+0.00%)
Aug 27, 2008 0.6000 0.6000 0 +0.00(+0.00%)
Aug 26, 2008 0.6000 0 +0.00(+0.00%)
Aug 25, 2008 0.6000 0 +0.00(+0.00%)
Aug 22, 2008 0.6000 0.6000 0 +0.00(+0.00%)
Aug 21, 2008 0.6000 0 +0.00(+0.00%)
Aug 20, 2008 0.6000 0 +0.00(+0.00%)
Aug 19, 2008 0.6000 0 +0.00(+0.00%)
Aug 18, 2008 0.6000 0 +0.00(+0.00%)
Aug 15, 2008 0.7000 0.7000 0.6000 0.6000 10,500 +0.10(+20.00%)
Aug 14, 2008 0.5000 0.5000 0.5000 0.5000 1,500 -0.10(-16.67%)
Aug 13, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 12, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 11, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 08, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 07, 2008 0.6000 0.6000 0.6000 0.6000 6,000 +0.10(+20.00%)
Aug 06, 2008 0.5000 0.5000 0.5000 0.5000 5,000 -0.10(-16.67%)
Aug 05, 2008 0.6000 0.6000 0.6000 0.6000 2,500 -0.10(-14.29%)
Aug 04, 2008 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.