Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contact Gold Corp (TSV: C )

0.0350 UNCHANGED
Last Price Updated: 10:23 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.3750 0.3750 0.3500 0.3700 31,257 +0.01(+1.37%)
Oct 30, 2018 0.3800 0.3800 0.3650 0.3650 18,100 -0.01(-1.35%)
Oct 29, 2018 0.4000 0.4000 0.3650 0.3700 39,419 -0.03(-7.50%)
Oct 26, 2018 0.4000 0.4000 0.4000 0.4000 25,438 +0.00(+0.00%)
Oct 25, 2018 0.4000 0.4000 0.4000 0.4000 18,500 +0.00(+0.00%)
Oct 24, 2018 0.4000 0.4200 0.4000 0.4000 13,950 -0.02(-5.88%)
Oct 23, 2018 0.4050 0.4250 0.3900 0.4250 27,500 +0.00(+0.00%)
Oct 19, 2018 0.4250 0.4250 0.4250 0 -0.01(-1.16%)
Oct 18, 2018 0.4300 0.4300 0.4300 300 +0.00(+0.00%)
Oct 17, 2018 0.4500 0.4500 0.4250 0.4300 40,700 -0.05(-11.34%)
Oct 16, 2018 0.4300 0.4900 0.4300 0.4850 36,000 +0.07(+16.87%)
Oct 15, 2018 0.4550 0.4650 0.4150 0.4150 69,025 -0.01(-2.35%)
Oct 12, 2018 0.4500 0.4500 0.4100 0.4250 52,689 -0.04(-7.61%)
Oct 11, 2018 0.3800 0.4850 0.3800 0.4600 26,730 +0.10(+26.03%)
Oct 10, 2018 0.3950 0.4150 0.3650 0.3650 63,230 -0.04(-8.75%)
Oct 09, 2018 0.4000 0.4000 0.4000 0.4000 3,000 +0.01(+1.27%)
Oct 05, 2018 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Oct 04, 2018 0.4300 0.4300 0.3950 0.3950 74,300 -0.01(-2.47%)
Oct 03, 2018 0.3850 0.4100 0.3850 0.4050 100,000 +0.03(+6.58%)
Oct 02, 2018 0.4200 0.4200 0.3800 0.3800 52,000 -0.04(-9.52%)
Oct 01, 2018 0.4200 0.4200 0.4200 0.4200 6,319 +0.01(+2.44%)
Sep 28, 2018 0.4000 0.4100 0.4000 0.4100 62,500 -0.01(-1.20%)
Sep 27, 2018 0.4100 0.4150 0.4100 0.4150 28,000 -0.01(-2.35%)
Sep 26, 2018 0.4200 0.4250 0.4200 0.4250 22,500 +0.02(+3.66%)
Sep 25, 2018 0.4100 0.4100 0.4100 0.4100 22,000 +0.00(+0.00%)
Sep 24, 2018 0.4200 0.4200 0.4100 0.4100 28,000 -0.01(-2.38%)
Sep 21, 2018 0.4200 0.4200 0.4150 0.4200 15,000 -0.03(-6.67%)
Sep 20, 2018 0.4500 0.4500 0.4500 0.4500 2,000 -0.01(-1.10%)
Sep 19, 2018 0.4700 0.4700 0.4550 0.4550 16,000 -0.02(-4.21%)
Sep 18, 2018 0.4800 0.4800 0.4750 0.4750 4,000 -0.01(-1.04%)
Sep 17, 2018 0.4750 0.4800 0.4750 0.4800 1,500 +0.02(+4.35%)
Sep 14, 2018 0.5000 0.5000 0.4600 0.4600 43,950 -0.01(-3.16%)
Sep 13, 2018 0.4500 0.5000 0.4500 0.4750 37,000 +0.02(+5.56%)
Sep 12, 2018 0.3800 0.4500 0.3800 0.4500 113,900 +0.07(+18.42%)
Sep 11, 2018 0.4000 0.4000 0.3800 0.3800 22,000 +0.00(+0.00%)
Sep 10, 2018 0.3800 0.4000 0.3800 0.3800 35,043 -0.03(-7.32%)
Sep 06, 2018 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Sep 05, 2018 0.4350 0.4350 0.4100 0.4100 12,500 -0.03(-6.82%)
Sep 04, 2018 0.4500 0.4500 0.4400 0.4400 11,500 -0.03(-5.38%)
Aug 30, 2018 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Aug 29, 2018 0.4650 0.4700 0.4500 0.4650 86,254 +0.02(+4.49%)
Aug 28, 2018 0.4450 0.4600 0.4150 0.4450 45,500 +0.01(+1.14%)
Aug 27, 2018 0.4250 0.4400 0.4250 0.4400 33,913 +0.03(+7.32%)
Aug 24, 2018 0.4100 0.4150 0.4100 0.4100 56,000 +0.01(+2.50%)
Aug 23, 2018 0.4200 0.4200 0.4000 0.4000 29,000 -0.01(-3.61%)
Aug 22, 2018 0.4000 0.4150 0.4000 0.4150 12,500 +0.02(+5.06%)
Aug 21, 2018 0.4200 0.4200 0.3950 0.3950 33,300 -0.05(-12.22%)
Aug 20, 2018 0.4450 0.4500 0.4100 0.4500 37,500 +0.05(+12.50%)
Aug 17, 2018 0.3900 0.4000 0.3900 0.4000 82,500 +0.01(+2.56%)
Aug 16, 2018 0.4300 0.4300 0.3900 0.3900 7,500 -0.04(-9.30%)
Aug 15, 2018 0.4500 0.4500 0.3900 0.4300 79,500 -0.01(-2.27%)
Aug 14, 2018 0.4350 0.4400 0.4100 0.4400 257,450 +0.01(+2.33%)
Aug 13, 2018 0.4500 0.4500 0.4200 0.4300 94,542 -0.02(-3.37%)
Aug 10, 2018 0.4650 0.4650 0.4450 0.4450 6,500 -0.01(-1.11%)
Aug 09, 2018 0.4250 0.4500 0.4200 0.4500 63,000 +0.04(+9.76%)
Aug 08, 2018 0.4550 0.4550 0.4100 0.4100 26,550 -0.07(-13.68%)
Aug 07, 2018 0.3700 0.4750 0.3700 0.4750 81,000 +0.09(+25.00%)
Aug 03, 2018 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Aug 02, 2018 0.3700 0.3700 0.3700 0.3700 25,000 +0.02(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.