Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (TSV: TORQ )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 11:42 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.6100 0.6200 0.6000 0.6200 16,000 +0.00(+0.00%)
Oct 29, 2020 0.6100 0.6200 0.6100 0.6200 17,500 -0.03(-4.62%)
Oct 28, 2020 0.6500 0.6500 0.6500 0.6500 16,000 +0.03(+4.84%)
Oct 27, 2020 0.6300 0.6300 0.5900 0.6200 146,500 -0.03(-4.62%)
Oct 26, 2020 0.6900 0.6900 0.6500 0.6500 79,828 -0.03(-4.41%)
Oct 23, 2020 0.6800 0.6800 0.6500 0.6800 52,300 +0.03(+4.62%)
Oct 22, 2020 0.6800 0.6800 0.6400 0.6500 87,876 +0.01(+1.56%)
Oct 21, 2020 0.6500 0.6500 0.6400 0.6400 32,000 -0.01(-1.54%)
Oct 20, 2020 0.6500 0.6500 0.6500 0.6500 1,500 +0.00(+0.00%)
Oct 19, 2020 0.6700 0.7000 0.6400 0.6500 124,750 -0.01(-1.52%)
Oct 16, 2020 0.6600 0.6900 0.6500 0.6600 123,550 +0.04(+6.45%)
Oct 15, 2020 0.6400 0.6600 0.6200 0.6200 151,600 -0.01(-1.59%)
Oct 14, 2020 0.6300 0.6300 0.6300 0.6300 9,000 +0.00(+0.00%)
Oct 13, 2020 0.6500 0.7000 0.6200 0.6300 62,000 -0.02(-3.08%)
Oct 09, 2020 0.6500 0.6500 0.6500 0 -0.03(-4.41%)
Oct 08, 2020 0.6000 0.6800 0.6000 0.6800 99,300 +0.09(+15.25%)
Oct 06, 2020 0.5900 0.5900 0.5900 0 +0.04(+7.27%)
Oct 05, 2020 0.5700 0.5700 0.5400 0.5500 60,650 -0.05(-8.33%)
Oct 02, 2020 0.6300 0.6300 0.5900 0.6000 30,344 -0.04(-6.25%)
Oct 01, 2020 0.6000 0.6400 0.6000 0.6400 66,500 +0.02(+3.23%)
Sep 30, 2020 0.6500 0.6500 0.5800 0.6200 182,430 -0.02(-3.13%)
Sep 29, 2020 0.6600 0.6600 0.6400 0.6400 80,500 -0.01(-1.54%)
Sep 28, 2020 0.6500 0.6500 0.6500 0.6500 1,000 +0.00(+0.00%)
Sep 25, 2020 0.6500 0.6500 0.6500 0.6500 100,000 +0.00(+0.00%)
Sep 24, 2020 0.6600 0.6600 0.6500 0.6500 14,500 +0.00(+0.00%)
Sep 23, 2020 0.6800 0.6800 0.6500 0.6500 10,300 -0.05(-7.14%)
Sep 22, 2020 0.7000 0.7000 0.7000 0.7000 10,000 -0.03(-4.11%)
Sep 21, 2020 0.7300 0.7300 0.7300 0.7300 1,800 -0.02(-2.67%)
Sep 18, 2020 0.7000 0.7500 0.7000 0.7500 17,000 +0.09(+13.64%)
Sep 17, 2020 0.6700 0.6700 0.6600 0.6600 36,500 -0.02(-2.94%)
Sep 16, 2020 0.6800 0.6800 0.6800 0.6800 6,000 -0.03(-4.23%)
Sep 15, 2020 0.7000 0.7100 0.7000 0.7100 14,000 +0.01(+1.43%)
Sep 14, 2020 0.7100 0.7100 0.7000 0.7000 17,094 +0.00(+0.00%)
Sep 11, 2020 0.6900 0.7000 0.6900 0.7000 11,500 +0.02(+2.94%)
Sep 10, 2020 0.6900 0.6900 0.6800 0.6800 28,254 -0.01(-1.45%)
Sep 09, 2020 0.6900 0.6900 0.6900 0.6900 5,500 +0.01(+1.47%)
Sep 08, 2020 0.6700 0.6900 0.6700 0.6800 21,010 +0.00(+0.00%)
Sep 04, 2020 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Sep 02, 2020 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Aug 31, 2020 0.7000 0.7000 0.7000 0 +0.03(+4.48%)
Aug 27, 2020 0.6700 0.6700 0.6700 0 -0.01(-1.47%)
Aug 26, 2020 0.6800 0.6800 0.6800 0.6800 1,000 +0.00(+0.00%)
Aug 25, 2020 0.6900 0.6900 0.6800 0.6800 82,818 +0.00(+0.00%)
Aug 24, 2020 0.7000 0.7200 0.6800 0.6800 30,050 -0.02(-2.86%)
Aug 21, 2020 0.7400 0.7400 0.7000 0.7000 17,200 +0.00(+0.00%)
Aug 20, 2020 0.7000 0.7000 0.7000 0.7000 1,000 -0.05(-6.67%)
Aug 17, 2020 0.7500 0.7500 0.7500 0 +0.05(+7.14%)
Aug 14, 2020 0.7100 0.7300 0.7000 0.7000 31,900 -0.01(-1.41%)
Aug 13, 2020 0.7300 0.7300 0.7100 0.7100 26,045 +0.00(+0.00%)
Aug 12, 2020 0.7000 0.7400 0.7000 0.7100 54,500 +0.02(+2.90%)
Aug 11, 2020 0.7300 0.7300 0.6900 0.6900 39,307 -0.07(-9.21%)
Aug 10, 2020 0.7400 0.7600 0.7400 0.7600 7,500 +0.00(+0.00%)
Aug 07, 2020 0.7700 0.7700 0.7500 0.7600 38,700 -0.01(-1.30%)
Aug 06, 2020 0.7100 0.7900 0.7100 0.7700 159,443 +0.06(+8.45%)
Aug 05, 2020 0.7100 0.7200 0.7100 0.7100 67,500 +0.01(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.