Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JEV )

0.1800 +0.0300 (+20.00%)
Streaming Delayed Price Updated: 2:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.2400 0.2450 0.2400 0.2450 1,500 +0.01(+2.08%)
Oct 30, 2023 0.2200 0.2400 0.2200 0.2400 42,110 +0.02(+9.09%)
Oct 27, 2023 0.2250 0.2250 0.2200 0.2200 27,500 -0.01(-2.22%)
Oct 26, 2023 0.2350 0.2350 0.2250 0.2250 8,000 +0.00(+0.00%)
Oct 25, 2023 0.2250 0.2300 0.2250 0.2250 12,500 +0.00(+0.00%)
Oct 24, 2023 0.2300 0.2300 0.2250 0.2250 5,010 +0.00(+0.00%)
Oct 23, 2023 0.2300 0.2300 0.2250 0.2250 3,000 -0.01(-2.17%)
Oct 20, 2023 0.2300 0.2300 0.2300 0.2300 3,500 +0.01(+2.22%)
Oct 19, 2023 0.2400 0.2450 0.2200 0.2250 48,500 -0.01(-4.26%)
Oct 18, 2023 0.2350 0.2350 0.2300 0.2350 14,750 +0.01(+6.82%)
Oct 17, 2023 0.2350 0.2350 0.2200 0.2200 19,850 -0.01(-2.22%)
Oct 16, 2023 0.2300 0.2300 0.2250 0.2250 4,660 -0.01(-2.17%)
Oct 13, 2023 0.2500 0.2550 0.2250 0.2300 160,927 -0.01(-4.17%)
Oct 12, 2023 0.2300 0.2400 0.2250 0.2400 12,500 +0.01(+6.67%)
Oct 11, 2023 0.2150 0.2250 0.2150 0.2250 13,200 +0.00(+0.00%)
Oct 10, 2023 0.2500 0.2500 0.2200 0.2250 35,470 -0.01(-6.25%)
Oct 06, 2023 0.2400 0 -0.02(-5.88%)
Oct 05, 2023 0.2600 0.2600 0.2550 0.2550 1,500 +0.00(+0.00%)
Oct 04, 2023 0.2600 0.2600 0.2500 0.2550 40,500 -0.01(-1.92%)
Oct 03, 2023 0.2600 0.2600 0.2600 0.2600 500 +0.00(+0.00%)
Oct 02, 2023 0.2600 0.2600 0.2550 0.2600 17,000 +0.01(+1.96%)
Sep 29, 2023 0.2600 0.2600 0.2550 0.2550 5,027 +0.00(+0.00%)
Sep 28, 2023 0.2600 0.2600 0.2550 0.2550 4,433 -0.01(-1.92%)
Sep 27, 2023 0.2550 0.2650 0.2500 0.2600 32,500 +0.00(+0.00%)
Sep 26, 2023 0.2550 0.2700 0.2500 0.2600 19,700 +0.01(+1.96%)
Sep 25, 2023 0.2550 0.2650 0.2550 0.2550 64,500 +0.00(+0.00%)
Sep 22, 2023 0.2700 0.2700 0.2550 0.2550 1,000 +0.00(+0.00%)
Sep 21, 2023 0.2700 0.2700 0.2550 0.2550 18,120 -0.01(-1.92%)
Sep 20, 2023 0.2600 0.2700 0.2500 0.2600 45,244 +0.01(+1.96%)
Sep 19, 2023 0.2500 0.2600 0.2400 0.2550 16,417 +0.02(+8.51%)
Sep 18, 2023 0.2500 0.2650 0.2350 0.2350 141,321 +0.00(+0.00%)
Sep 15, 2023 0.2350 0.2350 0.2350 0.2350 500 +0.00(+0.00%)
Sep 14, 2023 0.2400 0.2500 0.2300 0.2350 53,904 +0.00(+2.17%)
Sep 13, 2023 0.2450 0.2450 0.2300 0.2300 11,000 +0.00(+0.00%)
Sep 12, 2023 0.2450 0.2450 0.2250 0.2300 30,372 -0.01(-6.12%)
Sep 11, 2023 0.2250 0.2450 0.2150 0.2450 29,547 +0.02(+11.36%)
Sep 08, 2023 0.2400 0.2400 0.2100 0.2200 24,500 +0.00(+0.00%)
Sep 07, 2023 0.2200 0.2300 0.2150 0.2200 43,100 -0.01(-4.35%)
Sep 06, 2023 0.2600 0.2600 0.2200 0.2300 76,000 -0.01(-6.12%)
Sep 05, 2023 0.2400 0.2500 0.2400 0.2450 9,020 +0.01(+2.08%)
Sep 01, 2023 0.2400 0 +0.00(+0.00%)
Aug 31, 2023 0.2400 0.2400 0.2400 0.2400 10,715 -0.01(-2.04%)
Aug 30, 2023 0.2400 0.2450 0.2200 0.2450 120,500 -0.01(-2.00%)
Aug 29, 2023 0.2600 0.2600 0.2500 0.2500 57,965 +0.00(+0.00%)
Aug 28, 2023 0.2600 0.2600 0.2500 0.2500 4,100 +0.00(+0.00%)
Aug 25, 2023 0.2550 0.2550 0.2500 0.2500 11,100 -0.02(-5.66%)
Aug 24, 2023 0.2650 0.2650 0.2650 0.2650 1,000 +0.01(+1.92%)
Aug 23, 2023 0.2650 0.2650 0.2600 0.2600 45,000 -0.01(-1.89%)
Aug 22, 2023 0.2750 0.2750 0.2600 0.2650 4,500 -0.01(-1.85%)
Aug 21, 2023 0.2650 0.2750 0.2600 0.2700 41,000 +0.01(+3.85%)
Aug 18, 2023 0.2700 0.2750 0.2600 0.2600 14,103 -0.01(-1.89%)
Aug 17, 2023 0.2600 0.2750 0.2550 0.2650 25,650 +0.02(+6.00%)
Aug 16, 2023 0.2800 0.2800 0.2500 0.2500 69,891 -0.02(-7.41%)
Aug 15, 2023 0.2850 0.2850 0.2700 0.2700 3,200 +0.01(+1.89%)
Aug 14, 2023 0.2700 0.2850 0.2650 0.2650 10,510 -0.02(-5.36%)
Aug 11, 2023 0.2500 0.2800 0.2500 0.2800 25,219 +0.02(+7.69%)
Aug 10, 2023 0.2750 0.2800 0.2600 0.2600 12,250 +0.00(+0.00%)
Aug 09, 2023 0.2750 0.3000 0.2500 0.2600 129,950 -0.03(-10.34%)
Aug 08, 2023 0.3100 0.3100 0.2700 0.2900 72,156 -0.01(-3.33%)
Aug 04, 2023 0.3000 0 -0.02(-6.25%)
Aug 03, 2023 0.3100 0.3200 0.3100 0.3200 14,325 +0.01(+3.23%)
Aug 02, 2023 0.3250 0.3250 0.3100 0.3100 20,498 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.