Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ELEC )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.2450 0.2450 0.2450 0.2450 23,008 -0.01(-2.00%)
Oct 28, 2022 0.2400 0.2500 0.2400 0.2500 58,000 +0.02(+6.38%)
Oct 27, 2022 0.2300 0.2350 0.2300 0.2350 4,282 +0.00(+2.17%)
Oct 26, 2022 0.2400 0.2400 0.2300 0.2300 87,892 +0.00(+0.00%)
Oct 25, 2022 0.2400 0.2400 0.2300 0.2300 48,500 -0.01(-6.12%)
Oct 24, 2022 0.2250 0.2450 0.2250 0.2450 81,500 +0.02(+8.89%)
Oct 21, 2022 0.2450 0.2700 0.2250 0.2250 598,500 -0.02(-10.00%)
Oct 20, 2022 0.2500 0.2500 0.2500 0.2500 3,015 +0.00(+0.00%)
Oct 18, 2022 0.2500 0 -0.03(-10.71%)
Oct 17, 2022 0.2750 0.2800 0.2750 0.2800 8,467 +0.01(+1.82%)
Oct 14, 2022 0.2650 0.2800 0.2650 0.2750 171,003 +0.03(+10.00%)
Oct 13, 2022 0.2500 0.2600 0.2500 0.2500 27,635 +0.00(+0.00%)
Oct 12, 2022 0.2600 0.2600 0.2500 0.2500 3,400 -0.01(-3.85%)
Oct 11, 2022 0.2500 0.2600 0.2500 0.2600 3,000 +0.00(+0.00%)
Oct 07, 2022 0.2600 0 +0.01(+4.00%)
Oct 06, 2022 0.2600 0.2600 0.2500 0.2500 3,553 +0.00(+0.00%)
Oct 05, 2022 0.2600 0.2600 0.2500 0.2500 74,059 +0.00(+0.00%)
Oct 04, 2022 0.2400 0.2500 0.2350 0.2500 13,565 +0.01(+2.04%)
Oct 03, 2022 0.2750 0.2750 0.2450 0.2450 1,000 +0.01(+2.08%)
Sep 29, 2022 0.2400 0 -0.02(-7.69%)
Sep 28, 2022 0.2600 0.2600 0.2600 0.2600 34,501 +0.00(+0.00%)
Sep 27, 2022 0.2850 0.2850 0.2600 0.2600 23,100 -0.02(-5.45%)
Sep 26, 2022 0.2950 0.2950 0.2750 0.2750 38,538 -0.01(-5.17%)
Sep 23, 2022 0.2900 0.3000 0.2800 0.2900 236,918 +0.01(+3.57%)
Sep 22, 2022 0.2900 0.2950 0.2800 0.2800 45,000 -0.01(-3.45%)
Sep 21, 2022 0.2900 0.2900 0.2900 0.2900 6,070 +0.00(+0.00%)
Sep 20, 2022 0.2500 0.2900 0.2500 0.2900 53,300 +0.01(+1.75%)
Sep 19, 2022 0.2450 0.2900 0.2450 0.2850 51,000 +0.04(+18.75%)
Sep 16, 2022 0.2400 0.2400 0.2400 0.2400 4,870 +0.00(+0.00%)
Sep 14, 2022 0.2400 0 -0.01(-2.04%)
Sep 12, 2022 0.2450 1 +0.00(+0.00%)
Sep 08, 2022 0.2450 0 -0.01(-2.00%)
Sep 07, 2022 0.2250 0.2500 0.2250 0.2500 50,208 +0.02(+11.11%)
Sep 06, 2022 0.2350 0.2350 0.2250 0.2250 11,404 -0.01(-4.26%)
Sep 02, 2022 0.2350 0 -0.01(-2.08%)
Sep 01, 2022 0.2400 0.2400 0.2400 0.2400 3,000 +0.00(+0.00%)
Aug 31, 2022 0.2650 0.2650 0.2400 0.2400 6,500 +0.00(+0.00%)
Aug 29, 2022 0.2400 3 -0.03(-9.43%)
Aug 26, 2022 0.2800 0.2800 0.2650 0.2650 30,500 -0.01(-3.64%)
Aug 25, 2022 0.2750 0.2750 0.2750 0.2750 763 -0.01(-3.51%)
Aug 23, 2022 0.2850 0 +0.00(+1.79%)
Aug 22, 2022 0.2850 0.2850 0.2800 0.2800 19,491 -0.00(-1.75%)
Aug 19, 2022 0.2900 0.2900 0.2850 0.2850 3,350 +0.00(+0.00%)
Aug 18, 2022 0.2850 0.2850 0.2850 0.2850 1,000 -0.01(-1.72%)
Aug 17, 2022 0.2800 0.2900 0.2800 0.2900 27,954 +0.02(+7.41%)
Aug 16, 2022 0.2600 0.2700 0.2600 0.2700 53,498 -0.02(-6.90%)
Aug 12, 2022 0.2900 0 +0.00(+0.00%)
Aug 11, 2022 0.2900 0.2900 0.2900 0.2900 4,180 +0.00(+0.00%)
Aug 10, 2022 0.2900 0.2900 0.2900 0.2900 2,001 +0.00(+0.00%)
Aug 09, 2022 0.2900 0.2900 0.2900 0.2900 25,000 -0.01(-1.69%)
Aug 08, 2022 0.2900 0.2950 0.2850 0.2950 39,479 +0.01(+1.72%)
Aug 04, 2022 0.2900 68 +0.00(+0.00%)
Aug 03, 2022 0.2900 0.2950 0.2900 0.2900 36,500 +0.01(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.