Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ELEC )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.2500 0.2500 0.2300 0.2300 25,500 -0.01(-6.12%)
Oct 29, 2020 0.2450 0.2450 0.2450 0.2450 2,500 +0.02(+11.36%)
Oct 28, 2020 0.2300 0.2300 0.2150 0.2200 48,100 -0.01(-4.35%)
Oct 27, 2020 0.2400 0.2400 0.2300 0.2300 23,000 -0.01(-6.12%)
Oct 26, 2020 0.2350 0.2450 0.2350 0.2450 9,500 -0.01(-2.00%)
Oct 21, 2020 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Oct 20, 2020 0.2350 0.2350 0.2300 0.2300 11,000 -0.02(-8.00%)
Oct 19, 2020 0.2650 0.2650 0.2500 0.2500 13,200 +0.00(+0.00%)
Oct 16, 2020 0.2450 0.2500 0.2400 0.2500 21,300 +0.01(+2.04%)
Oct 15, 2020 0.2650 0.2650 0.2450 0.2450 82,400 -0.01(-2.00%)
Oct 14, 2020 0.2650 0.2650 0.2500 0.2500 48,000 -0.01(-1.96%)
Oct 13, 2020 0.2300 0.2600 0.2300 0.2550 184,599 +0.01(+2.00%)
Oct 09, 2020 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Oct 08, 2020 0.2350 0.2350 0.2300 0.2300 12,000 +0.00(+0.00%)
Oct 06, 2020 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Oct 05, 2020 0.2350 0.2350 0.2300 0.2350 80,500 -0.01(-2.08%)
Oct 02, 2020 0.2350 0.2450 0.2000 0.2400 57,500 +0.01(+2.13%)
Oct 01, 2020 0.2150 0.2400 0.2150 0.2350 101,250 +0.03(+17.50%)
Sep 30, 2020 0.2050 0.2050 0.2000 0.2000 66,000 -0.03(-13.04%)
Sep 29, 2020 0.2300 0.2300 0.2300 150 +0.00(+0.00%)
Sep 28, 2020 0.2300 0.2300 0.2300 0.2300 617 +0.03(+12.20%)
Sep 25, 2020 0.2050 0.2050 0.2050 0.2050 2,500 +0.00(+0.00%)
Sep 24, 2020 0.2050 0.2050 0.2050 0.2050 13,500 -0.03(-10.87%)
Sep 23, 2020 0.2200 0.2300 0.2200 0.2300 36,000 +0.00(+0.00%)
Sep 22, 2020 0.2300 0.2300 0.2300 0.2300 24,000 +0.00(+0.00%)
Sep 21, 2020 0.2400 0.2400 0.2300 0.2300 20,700 -0.02(-8.00%)
Sep 18, 2020 0.2500 0.2500 0.2500 0.2500 3,950 +0.02(+8.70%)
Sep 17, 2020 0.2500 0.2550 0.2300 0.2300 69,500 -0.02(-8.00%)
Sep 16, 2020 0.2150 0.2600 0.2150 0.2500 176,600 +0.05(+25.00%)
Sep 15, 2020 0.2100 0.2100 0.2000 0.2000 105,299 -0.01(-4.76%)
Sep 14, 2020 0.2200 0.2200 0.2100 0.2100 95,000 -0.01(-4.55%)
Sep 11, 2020 0.2200 0.2300 0.2200 0.2200 57,732 +0.00(+0.00%)
Sep 10, 2020 0.2250 0.2250 0.2200 0.2200 6,500 -0.01(-4.35%)
Sep 09, 2020 0.2200 0.2300 0.2200 0.2300 18,000 +0.00(+0.00%)
Sep 08, 2020 0.2250 0.2300 0.2200 0.2300 90,020 +0.01(+2.22%)
Sep 04, 2020 0.2250 0.2250 0.2250 0 -0.01(-4.26%)
Sep 03, 2020 0.2400 0.2400 0.2350 0.2350 22,700 -0.01(-2.08%)
Sep 02, 2020 0.2400 0.2400 0.2350 0.2400 71,500 +0.00(+0.00%)
Sep 01, 2020 0.2550 0.2550 0.2400 0.2400 21,350 -0.01(-4.00%)
Aug 31, 2020 0.2500 0.2500 0.2500 0.2500 5,120 +0.00(+0.00%)
Aug 27, 2020 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Aug 26, 2020 0.2400 0.2550 0.2400 0.2550 85,000 +0.02(+6.25%)
Aug 25, 2020 0.2450 0.2450 0.2350 0.2400 43,874 -0.01(-4.00%)
Aug 24, 2020 0.2400 0.2500 0.2400 0.2500 35,500 +0.00(+0.00%)
Aug 21, 2020 0.2600 0.2600 0.2500 0.2500 31,200 -0.02(-7.41%)
Aug 20, 2020 0.2700 0.2700 0.2600 0.2700 16,500 +0.01(+1.89%)
Aug 19, 2020 0.2600 0.2650 0.2550 0.2650 20,000 -0.01(-1.85%)
Aug 18, 2020 0.2700 0.2700 0.2600 0.2700 75,071 +0.00(+0.00%)
Aug 17, 2020 0.2650 0.2700 0.2650 0.2700 14,400 +0.02(+8.00%)
Aug 13, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 12, 2020 0.2700 0.2700 0.2500 0.2500 98,000 -0.01(-3.85%)
Aug 11, 2020 0.2550 0.2600 0.2550 0.2600 45,500 +0.00(+0.00%)
Aug 10, 2020 0.2750 0.2750 0.2550 0.2600 40,025 -0.02(-5.45%)
Aug 07, 2020 0.2600 0.2750 0.2600 0.2750 38,385 +0.01(+3.77%)
Aug 06, 2020 0.2650 0.2750 0.2650 0.2650 94,921 +0.00(+0.00%)
Aug 05, 2020 0.2700 0.2700 0.2650 0.2650 13,926 -0.02(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.