Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JRV )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.4350 0.4350 0.4100 0.4100 11,961 -0.02(-4.65%)
Oct 28, 2022 0.4300 0.4500 0.4300 0.4300 112,157 -0.02(-4.44%)
Oct 27, 2022 0.4400 0.4500 0.4200 0.4500 58,588 -0.01(-2.17%)
Oct 26, 2022 0.4750 0.4750 0.4600 0.4600 23,567 -0.03(-6.12%)
Oct 25, 2022 0.4850 0.4950 0.4750 0.4900 42,798 -0.01(-2.00%)
Oct 24, 2022 0.5000 0.5000 0.4900 0.5000 5,959 +0.03(+5.26%)
Oct 21, 2022 0.4650 0.4800 0.4650 0.4750 164,580 +0.00(+0.00%)
Oct 20, 2022 0.5000 0.5000 0.4750 0.4750 40,454 -0.03(-5.00%)
Oct 19, 2022 0.5000 0.5000 0.5000 0.5000 14,522 -0.02(-3.85%)
Oct 18, 2022 0.4850 0.5200 0.4850 0.5200 45,675 +0.05(+9.47%)
Oct 17, 2022 0.4850 0.4850 0.4750 0.4750 23,150 -0.02(-3.06%)
Oct 14, 2022 0.4950 0.4950 0.4800 0.4900 16,401 -0.01(-2.00%)
Oct 13, 2022 0.4750 0.5000 0.4750 0.5000 26,306 +0.01(+2.04%)
Oct 12, 2022 0.4850 0.4900 0.4800 0.4900 32,050 -0.02(-3.92%)
Oct 11, 2022 0.5200 0.5200 0.5000 0.5100 49,547 -0.03(-5.56%)
Oct 07, 2022 0.5400 0 -0.01(-1.82%)
Oct 06, 2022 0.5200 0.5500 0.5200 0.5500 111,570 +0.06(+12.24%)
Oct 05, 2022 0.4850 0.5000 0.4850 0.4900 52,966 +0.02(+4.26%)
Oct 04, 2022 0.4700 0.4800 0.4700 0.4700 19,918 +0.01(+2.17%)
Oct 03, 2022 0.4450 0.4600 0.4450 0.4600 23,250 +0.04(+9.52%)
Sep 30, 2022 0.4200 0.4200 0.4200 0.4200 3,384 -0.01(-1.18%)
Sep 29, 2022 0.4250 0.4250 0.4250 0.4250 900 -0.01(-1.16%)
Sep 28, 2022 0.4200 0.4300 0.4100 0.4300 55,304 +0.01(+2.38%)
Sep 27, 2022 0.4350 0.4350 0.4200 0.4200 170,300 -0.03(-5.62%)
Sep 26, 2022 0.4400 0.4500 0.4400 0.4450 50,229 -0.01(-1.11%)
Sep 23, 2022 0.4550 0.4800 0.4500 0.4500 14,837 -0.02(-4.26%)
Sep 22, 2022 0.4900 0.4900 0.4700 0.4700 22,871 -0.02(-4.08%)
Sep 21, 2022 0.4800 0.4900 0.4600 0.4900 12,241 +0.01(+2.08%)
Sep 20, 2022 0.4800 0.4800 0.4800 0.4800 21,500 +0.01(+1.05%)
Sep 19, 2022 0.4650 0.4750 0.4550 0.4750 8,002 -0.01(-1.04%)
Sep 16, 2022 0.4750 0.4800 0.4700 0.4800 51,780 -0.02(-4.00%)
Sep 15, 2022 0.4700 0.5000 0.4700 0.5000 8,500 +0.03(+7.53%)
Sep 13, 2022 0.4650 0.4650 520 -0.02(-5.10%)
Sep 12, 2022 0.4700 0.4900 0.4700 0.4900 11,027 +0.02(+5.38%)
Sep 09, 2022 0.4600 0.4700 0.4600 0.4650 7,984 +0.02(+3.33%)
Sep 08, 2022 0.4350 0.4600 0.4100 0.4500 31,600 +0.01(+2.27%)
Sep 07, 2022 0.4400 0.4500 0.4400 0.4400 60,005 -0.02(-3.30%)
Sep 06, 2022 0.4550 0.4600 0.4500 0.4550 24,416 +0.01(+1.11%)
Sep 02, 2022 0.4500 0 -0.01(-1.10%)
Sep 01, 2022 0.4800 0.4800 0.4550 0.4550 53,261 -0.02(-4.21%)
Aug 31, 2022 0.4750 0.4850 0.4750 0.4750 4,547 -0.01(-1.04%)
Aug 30, 2022 0.4900 0.4900 0.4800 0.4800 35,192 +0.00(+0.00%)
Aug 29, 2022 0.4800 0.4900 0.4800 0.4800 36,749 +0.01(+2.13%)
Aug 26, 2022 0.4800 0.4800 0.4650 0.4700 11,217 -0.03(-6.00%)
Aug 25, 2022 0.4800 0.5000 0.4600 0.5000 85,918 +0.03(+7.53%)
Aug 24, 2022 0.4600 0.4700 0.4600 0.4650 48,724 +0.04(+8.14%)
Aug 23, 2022 0.4300 0.4300 0.4300 0.4300 45,370 +0.01(+2.38%)
Aug 22, 2022 0.4050 0.4300 0.4050 0.4200 17,451 +0.02(+5.00%)
Aug 19, 2022 0.4300 0.4300 0.4000 0.4000 99,938 -0.05(-11.11%)
Aug 18, 2022 0.4400 0.4500 0.4400 0.4500 43,030 +0.00(+0.00%)
Aug 17, 2022 0.4450 0.4500 0.4350 0.4500 11,200 +0.00(+0.00%)
Aug 16, 2022 0.4400 0.4500 0.4350 0.4500 59,448 +0.00(+0.00%)
Aug 15, 2022 0.4450 0.4600 0.4400 0.4500 41,718 +0.04(+8.43%)
Aug 12, 2022 0.4150 0.4350 0.4150 0.4150 62,464 -0.02(-4.60%)
Aug 11, 2022 0.4300 0.4350 0.4300 0.4350 6,000 +0.01(+2.35%)
Aug 10, 2022 0.4150 0.4400 0.4050 0.4250 99,405 +0.01(+1.19%)
Aug 09, 2022 0.4200 0.4300 0.4100 0.4200 48,003 -0.01(-2.33%)
Aug 08, 2022 0.4150 0.4400 0.4100 0.4300 64,579 +0.03(+7.50%)
Aug 05, 2022 0.4000 0.4000 0.4000 0.4000 12,175 +0.01(+2.56%)
Aug 04, 2022 0.4000 0.4000 0.3850 0.3900 12,779 -0.01(-2.50%)
Aug 03, 2022 0.3700 0.4000 0.3700 0.4000 54,019 +0.03(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.