Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JRV )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1850 0.1900 0.1800 0.1900 49,499 +0.01(+2.70%)
Oct 30, 2019 0.1850 0.1900 0.1850 0.1850 75,833 -0.01(-2.63%)
Oct 29, 2019 0.1900 0.1950 0.1850 0.1900 109,951 +0.00(+0.00%)
Oct 28, 2019 0.1900 0.1950 0.1900 0.1900 120,792 -0.01(-2.56%)
Oct 25, 2019 0.1850 0.2000 0.1850 0.1950 138,203 +0.01(+2.63%)
Oct 24, 2019 0.1900 0.1900 0.1900 0.1900 160,949 +0.01(+2.70%)
Oct 23, 2019 0.1950 0.1950 0.1850 0.1850 82,839 -0.01(-5.13%)
Oct 22, 2019 0.1900 0.2000 0.1850 0.1950 121,310 +0.01(+2.63%)
Oct 21, 2019 0.1900 0.1950 0.1850 0.1900 58,965 -0.01(-2.56%)
Oct 18, 2019 0.1950 0.2000 0.1900 0.1950 98,774 -0.01(-2.50%)
Oct 17, 2019 0.1900 0.2000 0.1900 0.2000 29,950 +0.01(+5.26%)
Oct 16, 2019 0.1950 0.2000 0.1900 0.1900 320,684 -0.01(-5.00%)
Oct 15, 2019 0.2000 0.2000 0.1950 0.2000 1,042,987 +0.01(+2.56%)
Oct 11, 2019 0.1950 0.1950 0.1950 0 +0.01(+5.41%)
Oct 10, 2019 0.1900 0.1900 0.1850 0.1850 35,650 -0.01(-2.63%)
Oct 09, 2019 0.1880 0.1900 0.1880 0.1900 141,839 +0.01(+2.70%)
Oct 08, 2019 0.1900 0.1900 0.1850 0.1850 43,833 +0.00(+0.00%)
Oct 07, 2019 0.1900 0.1900 0.1850 0.1850 97,295 +0.00(+0.00%)
Oct 04, 2019 0.1900 0.1900 0.1850 0.1850 63,354 -0.01(-2.63%)
Oct 03, 2019 0.1900 0.1950 0.1900 0.1900 31,659 -0.01(-5.00%)
Oct 02, 2019 0.2000 0.2000 0.1950 0.2000 534,174 +0.01(+5.26%)
Oct 01, 2019 0.1950 0.2000 0.1900 0.1900 55,504 -0.01(-2.56%)
Sep 30, 2019 0.1900 0.1950 0.1900 0.1950 50,029 +0.01(+2.63%)
Sep 27, 2019 0.1850 0.1900 0.1850 0.1900 52,982 +0.00(+0.00%)
Sep 26, 2019 0.1950 0.1950 0.1900 0.1900 57,164 +0.01(+2.70%)
Sep 25, 2019 0.1950 0.1950 0.1850 0.1850 282,368 -0.02(-7.50%)
Sep 24, 2019 0.1950 0.2000 0.1950 0.2000 140,430 +0.01(+2.56%)
Sep 23, 2019 0.2000 0.2050 0.1950 0.1950 144,977 -0.01(-2.50%)
Sep 20, 2019 0.2000 0.2050 0.2000 0.2000 175,872 -0.01(-4.76%)
Sep 19, 2019 0.2100 0.2200 0.2100 0.2100 76,427 -0.01(-4.55%)
Sep 18, 2019 0.2250 0.2250 0.2200 0.2200 503,218 +0.00(+0.00%)
Sep 17, 2019 0.2200 0.2250 0.2150 0.2200 347,876 -0.01(-4.35%)
Sep 16, 2019 0.2250 0.2350 0.2250 0.2300 687,680 +0.02(+6.98%)
Sep 13, 2019 0.2200 0.2200 0.2150 0.2150 281,325 -0.01(-2.27%)
Sep 12, 2019 0.2250 0.2250 0.2150 0.2200 218,269 +0.00(+0.00%)
Sep 11, 2019 0.2200 0.2250 0.2150 0.2200 826,643 +0.01(+2.33%)
Sep 10, 2019 0.2150 0.2200 0.2150 0.2150 169,820 -0.01(-2.27%)
Sep 09, 2019 0.2200 0.2200 0.2200 0.2200 296,910 +0.01(+2.33%)
Sep 06, 2019 0.2150 0.2200 0.2150 0.2150 134,160 +0.00(+0.00%)
Sep 05, 2019 0.2200 0.2250 0.2150 0.2150 513,947 -0.02(-8.51%)
Sep 04, 2019 0.2200 0.2350 0.2150 0.2350 3,304,283 +0.04(+20.51%)
Sep 03, 2019 0.1950 0.2000 0.1950 0.1950 512,890 +0.00(+0.00%)
Aug 30, 2019 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Aug 29, 2019 0.2000 0.2050 0.1900 0.1900 442,165 -0.01(-5.00%)
Aug 28, 2019 0.1950 0.2050 0.1950 0.2000 1,310,033 +0.01(+5.26%)
Aug 27, 2019 0.2000 0.2000 0.1900 0.1900 756,504 -0.01(-2.56%)
Aug 26, 2019 0.1950 0.2000 0.1900 0.1950 948,532 +0.01(+2.63%)
Aug 23, 2019 0.1950 0.2000 0.1850 0.1900 230,421 -0.01(-2.56%)
Aug 22, 2019 0.2000 0.2000 0.1900 0.1950 179,953 +0.00(+0.00%)
Aug 21, 2019 0.1850 0.2000 0.1850 0.1950 1,420,238 +0.02(+8.33%)
Aug 20, 2019 0.1850 0.1850 0.1750 0.1800 2,227,740 +0.01(+2.86%)
Aug 19, 2019 0.1750 0.1800 0.1750 0.1750 524,063 +0.00(+0.00%)
Aug 16, 2019 0.1750 0.1780 0.1700 0.1750 567,895 -0.01(-2.78%)
Aug 15, 2019 0.1800 0.1800 0.1750 0.1800 2,643,183 -0.02(-7.69%)
Aug 14, 2019 0.1900 0.1950 0.1900 0.1950 1,259,404 +0.01(+2.63%)
Aug 13, 2019 0.1900 0.1950 0.1850 0.1900 418,337 +0.00(+0.00%)
Aug 12, 2019 0.1800 0.1900 0.1800 0.1900 221,679 +0.01(+5.56%)
Aug 09, 2019 0.1850 0.1900 0.1800 0.1800 390,540 +0.00(+0.00%)
Aug 08, 2019 0.1800 0.1800 0.1700 0.1800 3,834,996 +0.00(+0.00%)
Aug 07, 2019 0.1750 0.1800 0.1700 0.1800 2,875,698 +0.01(+5.88%)
Aug 06, 2019 0.1750 0.1750 0.1650 0.1700 829,615 -0.00(-2.86%)
Aug 02, 2019 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.