Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.2900 0.2900 0.2900 0.2900 20,000 +0.02(+7.41%)
Oct 30, 2019 0.2700 0.2700 0.2700 0.2700 5,000 -0.02(-6.90%)
Oct 29, 2019 0.2900 0.2900 0.2800 0.2900 24,000 +0.00(+0.00%)
Oct 28, 2019 0.2900 0.2900 0.2900 0.2900 5,500 -0.01(-3.33%)
Oct 25, 2019 0.3000 0.3000 0.3000 0.3000 12,500 +0.00(+0.00%)
Oct 24, 2019 0.2900 0.3000 0.2900 0.3000 10,900 +0.01(+3.45%)
Oct 23, 2019 0.2900 0.3000 0.2900 0.2900 15,400 -0.01(-3.33%)
Oct 22, 2019 0.3000 0.3000 0.3000 0.3000 33,000 +0.01(+3.45%)
Oct 21, 2019 0.3000 0.3000 0.2800 0.2900 9,000 +0.00(+0.00%)
Oct 18, 2019 0.2900 0.3000 0.2900 0.2900 63,000 +0.01(+1.75%)
Oct 17, 2019 0.2950 0.3000 0.2850 0.2850 21,700 +0.00(+1.79%)
Oct 16, 2019 0.2800 0.2800 0.2800 0.2800 9,000 +0.01(+1.82%)
Oct 15, 2019 0.2750 0.2750 0.2750 0.2750 1,900 -0.01(-1.79%)
Oct 11, 2019 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 10, 2019 0.2800 0.3000 0.2800 0.2800 15,250 -0.02(-6.67%)
Oct 09, 2019 0.3000 0.3050 0.2900 0.3000 38,476 +0.00(+0.00%)
Oct 08, 2019 0.3150 0.3150 0.3000 0.3000 9,000 -0.03(-9.09%)
Oct 07, 2019 0.3300 0.3300 0.3300 0.3300 2,250 +0.00(+0.00%)
Oct 04, 2019 0.3300 0.3300 0.3300 0.3300 2,500 +0.00(+0.00%)
Oct 01, 2019 0.3300 0.3300 0.3300 0 +0.03(+8.20%)
Sep 30, 2019 0.3600 0.3600 0.3050 0.3050 100,359 -0.07(-17.57%)
Sep 27, 2019 0.3600 0.3700 0.3600 0.3700 11,000 -0.01(-1.33%)
Sep 26, 2019 0.3750 0.3750 0.3700 0.3750 30,300 -0.01(-2.60%)
Sep 25, 2019 0.3900 0.3900 0.3850 0.3850 18,000 -0.01(-1.28%)
Sep 23, 2019 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Sep 20, 2019 0.3800 0.3800 0.3700 0.3800 111,000 +0.00(+0.00%)
Sep 19, 2019 0.3800 0.3800 0.3800 0.3800 11,500 +0.01(+2.70%)
Sep 18, 2019 0.3700 0.3850 0.3700 0.3700 67,238 +0.00(+0.00%)
Sep 17, 2019 0.3750 0.3800 0.3700 0.3700 154,000 -0.01(-1.33%)
Sep 16, 2019 0.3750 0.3750 0.3700 0.3750 45,000 +0.01(+1.35%)
Sep 13, 2019 0.4100 0.4100 0.3600 0.3700 60,000 -0.04(-9.76%)
Sep 12, 2019 0.3700 0.4100 0.3700 0.4100 68,000 +0.04(+12.33%)
Sep 11, 2019 0.3650 0.3650 0.3650 0.3650 10,150 -0.01(-1.35%)
Sep 10, 2019 0.3750 0.3750 0.3700 0.3700 100,000 -0.01(-2.63%)
Sep 09, 2019 0.4000 0.4000 0.3800 0.3800 61,845 -0.02(-3.80%)
Sep 06, 2019 0.3900 0.3950 0.3900 0.3950 23,300 +0.02(+3.95%)
Sep 05, 2019 0.3950 0.3950 0.3700 0.3800 39,500 -0.02(-5.00%)
Sep 04, 2019 0.3900 0.4000 0.3800 0.4000 42,199 +0.02(+3.90%)
Sep 03, 2019 0.4000 0.4000 0.3800 0.3850 44,000 -0.02(-3.75%)
Aug 30, 2019 0.4000 0.4000 0.4000 0 +0.01(+1.27%)
Aug 29, 2019 0.4000 0.4000 0.3950 0.3950 107,000 +0.01(+1.28%)
Aug 28, 2019 0.3800 0.3900 0.3800 0.3900 13,250 +0.02(+5.41%)
Aug 27, 2019 0.4000 0.4000 0.3600 0.3700 40,500 -0.03(-7.50%)
Aug 26, 2019 0.4000 0.4000 0.3800 0.4000 9,769 +0.00(+0.00%)
Aug 23, 2019 0.3500 0.4000 0.3500 0.4000 249,000 +0.06(+17.65%)
Aug 22, 2019 0.3700 0.3700 0.3400 0.3400 67,100 -0.03(-8.11%)
Aug 21, 2019 0.3600 0.3700 0.3400 0.3700 77,500 +0.01(+2.78%)
Aug 20, 2019 0.3800 0.3800 0.3600 0.3600 64,735 -0.02(-5.26%)
Aug 19, 2019 0.3800 0.4000 0.3800 0.3800 107,300 +0.03(+8.57%)
Aug 16, 2019 0.3300 0.4000 0.3300 0.3500 416,900 -0.01(-2.78%)
Aug 15, 2019 0.3300 0.3650 0.3150 0.3600 179,405 +0.06(+20.00%)
Aug 14, 2019 0.3300 0.3300 0.3000 0.3000 276,500 -0.03(-9.09%)
Aug 13, 2019 0.3100 0.3300 0.3100 0.3300 29,000 +0.01(+3.13%)
Aug 09, 2019 0.3200 0.3200 0.3200 0 -0.01(-1.54%)
Aug 07, 2019 0.3250 0.3250 0.3250 0 -0.01(-2.99%)
Aug 06, 2019 0.3100 0.3350 0.3000 0.3350 42,250 +0.02(+4.69%)
Aug 02, 2019 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.