Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edgewater Wireless Systems Inc (TSV: YFI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0450 0 -0.01(-10.00%)
Oct 30, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Oct 26, 2023 0.0450 0 -0.01(-10.00%)
Oct 25, 2023 0.0500 0.0500 0.0500 0.0500 128,000 +0.01(+25.00%)
Oct 23, 2023 0.0400 0 -0.00(-11.11%)
Oct 20, 2023 0.0500 0.0500 0.0450 0.0450 10,500 +0.00(+0.00%)
Oct 19, 2023 0.0500 0.0500 0.0450 0.0450 76,000 -0.01(-10.00%)
Oct 18, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Oct 17, 2023 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Oct 16, 2023 0.0500 0.0500 0.0500 0.0500 126,000 +0.00(+0.00%)
Oct 12, 2023 0.0500 0 +0.00(+0.00%)
Oct 11, 2023 0.0550 0.0550 0.0500 0.0500 41,000 +0.00(+0.00%)
Oct 10, 2023 0.0450 0.0500 0.0450 0.0500 113,000 +0.00(+0.00%)
Oct 06, 2023 0.0500 0 +0.00(+0.00%)
Oct 05, 2023 0.0500 0.0500 0.0450 0.0500 36,000 -0.00(-9.09%)
Oct 04, 2023 0.0550 0.0550 0.0550 0.0550 136,000 -0.00(-8.33%)
Oct 03, 2023 0.0450 0.0600 0.0450 0.0600 166,000 +0.01(+20.00%)
Oct 02, 2023 0.0500 0.0500 0.0500 0.0500 365,200 +0.00(+0.00%)
Sep 28, 2023 0.0500 0 +0.01(+11.11%)
Sep 27, 2023 0.0450 0.0450 0.0450 0.0450 120,000 +0.00(+0.00%)
Sep 26, 2023 0.0450 0.0500 0.0450 0.0450 238,500 +0.00(+0.00%)
Sep 25, 2023 0.0450 0.0450 0.0450 0.0450 112,000 +0.00(+0.00%)
Sep 22, 2023 0.0450 0.0450 0.0400 0.0450 34,000 +0.00(+12.50%)
Sep 05, 2023 0.0400 0 +0.00(+0.00%)
Sep 01, 2023 0.0400 0 -0.00(-11.11%)
Aug 31, 2023 0.0450 0.0450 0.0450 0.0450 28,950 +0.00(+0.00%)
Aug 30, 2023 0.0400 0.0450 0.0400 0.0450 35,500 +0.00(+0.00%)
Aug 29, 2023 0.0450 0.0450 0.0450 0.0450 263,000 -0.01(-10.00%)
Aug 28, 2023 0.0450 0.0500 0.0450 0.0500 296,900 +0.00(+0.00%)
Aug 25, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Aug 24, 2023 0.0500 0.0500 0.0500 0.0500 189,000 +0.00(+0.00%)
Aug 21, 2023 0.0500 0 +0.00(+0.00%)
Aug 18, 2023 0.0500 0.0500 0.0500 0.0500 44,000 +0.00(+0.00%)
Aug 17, 2023 0.0500 0.0500 0.0500 0.0500 82,000 +0.01(+11.11%)
Aug 16, 2023 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Aug 15, 2023 0.0450 0.0450 0.0450 0.0450 38,000 -0.01(-10.00%)
Aug 14, 2023 0.0500 0.0500 0.0500 0.0500 152,750 +0.00(+0.00%)
Aug 11, 2023 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Aug 10, 2023 0.0500 0.0550 0.0500 0.0500 192,000 +0.00(+0.00%)
Aug 09, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Aug 08, 2023 0.0500 0.0550 0.0500 0.0500 102,702 +0.00(+0.00%)
Aug 03, 2023 0.0500 0 +0.00(+0.00%)
Aug 02, 2023 0.0500 0.0500 0.0500 0.0500 36,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.