Indicators

Metalcorp Ltd (TSV: MTC )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, May 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2013		0.0100	0.0100	0.0100	1,000	-0.00(-33.33%)
Oct 18, 2013		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Oct 11, 2013		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Oct 09, 2013		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Sep 30, 2013		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Sep 25, 2013	0.0150	0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Sep 19, 2013		0.0150	0.0150	0.0150	500	-0.01(-25.00%)
Sep 18, 2013	0.0200	0.0200	0.0200	0.0200	20,000	+0.01(+33.33%)
Sep 12, 2013		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Sep 11, 2013	0.0150	0.0150	0.0150	0.0150	12,000	-0.01(-25.00%)
Sep 09, 2013		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Aug 27, 2013		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Aug 23, 2013	0.0150	0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Aug 22, 2013	0.0150	0.0150	0.0150	0.0150	29,000	+0.00(+0.00%)
Aug 15, 2013		0.0150	0.0150	0.0150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.