Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyrogenesis Cda Inc (TSV: PYR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 29, 2013 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Oct 28, 2013 0.0600 0.0600 0.0600 0.0600 50,000 +0.01(+20.00%)
Oct 25, 2013 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Oct 24, 2013 0.0400 0.0450 0.0400 0.0450 36,000 +0.01(+28.57%)
Oct 23, 2013 0.0350 0.0350 0.0350 0.0350 4,844 -0.00(-12.50%)
Oct 21, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 17, 2013 0.0400 0.0400 0.0400 400 +0.00(+0.00%)
Oct 16, 2013 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
Oct 15, 2013 0.0450 0.0450 0.0450 0.0450 4,000 +0.01(+28.57%)
Oct 11, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 10, 2013 0.0400 0.0400 0.0350 0.0350 24,224 -0.00(-12.50%)
Oct 04, 2013 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 02, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 01, 2013 0.0400 0.0450 0.0400 0.0450 41,000 +0.00(+0.00%)
Sep 27, 2013 0.0450 0.0450 0.0450 0.0450 21,188 +0.00(+0.00%)
Sep 26, 2013 0.0500 0.0500 0.0450 0.0450 6,312 -0.01(-18.18%)
Sep 25, 2013 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Sep 24, 2013 0.0550 0.0550 0.0550 0.0550 12,925 -0.01(-15.38%)
Sep 10, 2013 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Sep 06, 2013 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Sep 03, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 26, 2013 0.0650 0.0650 0.0650 0 -0.02(-27.78%)
Aug 20, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.03(+63.64%)
Aug 16, 2013 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Aug 09, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.