Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyrogenesis Cda Inc (TSV: PYR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1.200 1.200 1.200 1.200 7,572 +0.00(+0.00%)
Oct 28, 2011 1.300 1.300 1.150 1.200 37,735 +0.01(+0.84%)
Oct 27, 2011 1.190 1.250 1.190 1.190 18,498 +0.35(+41.67%)
Oct 26, 2011 0.8400 0.8400 0.8000 0.8400 15,600 +0.03(+3.70%)
Oct 25, 2011 0.9000 0.9000 0.8000 0.8100 2,522 -0.19(-19.00%)
Oct 24, 2011 1.000 1.000 1.000 1.000 1,700 -0.20(-16.67%)
Oct 21, 2011 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Oct 20, 2011 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Oct 19, 2011 1.200 1.200 1.200 1.200 500 +0.20(+20.00%)
Oct 18, 2011 1.000 1.000 1.000 1.000 300 -0.20(-16.67%)
Oct 17, 2011 1.200 1.200 1.200 0 +0.00(+0.00%)
Oct 14, 2011 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Oct 13, 2011 1.200 1.200 1.200 0 +0.00(+0.00%)
Oct 12, 2011 1.200 1.200 1.200 1.200 4,022 +0.15(+14.29%)
Oct 11, 2011 1.050 1.050 1.050 0 +0.00(+0.00%)
Oct 07, 2011 1.050 1.050 1.050 0 +0.00(+0.00%)
Oct 06, 2011 1.050 1.050 1.050 0 +0.00(+0.00%)
Oct 05, 2011 1.050 1.050 1.050 1.050 344 -0.25(-19.23%)
Oct 04, 2011 1.200 1.300 1.200 1.300 14,500 +0.00(+0.00%)
Oct 03, 2011 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Sep 30, 2011 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Sep 29, 2011 1.300 1.300 1.300 1.300 2,522 +0.00(+0.00%)
Sep 28, 2011 1.320 1.320 1.300 1.300 2,422 +0.08(+6.56%)
Sep 27, 2011 1.250 1.250 1.220 1.220 9,088 -0.03(-2.40%)
Sep 26, 2011 1.250 1.250 1.250 1.250 4,844 +0.00(+0.00%)
Sep 23, 2011 1.260 1.260 1.250 1.250 4,845 +0.00(+0.00%)
Sep 22, 2011 1.270 1.270 1.250 1.250 1,000 -0.22(-14.97%)
Sep 21, 2011 1.470 1.470 1.470 0 +0.00(+0.00%)
Sep 20, 2011 1.220 1.470 1.220 1.470 1,222 +0.25(+20.49%)
Sep 19, 2011 1.490 1.490 1.220 1.220 1,400 -0.27(-18.12%)
Sep 16, 2011 1.490 1.490 1.490 1.490 500 +0.09(+6.43%)
Sep 15, 2011 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Sep 14, 2011 1.500 1.500 1.400 1.400 21,791 +0.00(+0.00%)
Sep 13, 2011 1.400 1.400 1.400 1.400 300 +0.00(+0.00%)
Sep 12, 2011 1.250 1.400 1.250 1.400 2,922 +0.00(+0.00%)
Sep 09, 2011 1.200 1.500 1.200 1.400 7,552 +0.25(+21.74%)
Sep 08, 2011 1.200 1.200 0.8600 1.150 4,422 +0.00(+0.00%)
Sep 07, 2011 1.190 1.200 1.150 1.150 3,400 -0.05(-4.17%)
Sep 06, 2011 1.200 1.200 1.200 0 +0.00(+0.00%)
Sep 02, 2011 1.200 1.200 1.200 1.200 500 +0.20(+20.00%)
Sep 01, 2011 0.9000 1.000 0.9000 1.000 2,465 +0.10(+11.11%)
Aug 31, 2011 1.000 1.000 0.7700 0.9000 4,422 -0.10(-10.00%)
Aug 30, 2011 1.000 1.000 1.000 1.000 2,000 +0.00(+0.00%)
Aug 29, 2011 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 26, 2011 1.000 1.000 1.000 1.000 1,000 +0.00(+0.00%)
Aug 25, 2011 1.000 1.000 1.000 1.000 200 +0.00(+0.00%)
Aug 24, 2011 0.9000 1.000 0.8000 1.000 3,322 +0.00(+0.00%)
Aug 23, 2011 1.000 1.000 1.000 1.000 500 +0.15(+17.65%)
Aug 22, 2011 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Aug 19, 2011 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Aug 18, 2011 1.150 1.150 0.8500 0.8500 2,200 -0.14(-14.14%)
Aug 17, 2011 0.9900 0.9900 0.9900 0.9900 9,757 +0.05(+5.32%)
Aug 16, 2011 0.8100 0.9400 0.8100 0.9400 7,183 -0.01(-1.05%)
Aug 15, 2011 1.050 1.050 0.9500 0.9500 8,000 -0.05(-5.00%)
Aug 12, 2011 1.100 1.100 1.000 1.000 10,968 -0.25(-20.00%)
Aug 11, 2011 1.260 1.260 1.250 1.250 3,022 -0.15(-10.71%)
Aug 10, 2011 1.250 1.400 1.250 1.400 3,800 +0.40(+40.00%)
Aug 09, 2011 1.150 1.150 1.000 1.000 15,005 -0.50(-33.33%)
Aug 08, 2011 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 05, 2011 1.500 1.500 1.500 1.500 1,000 +0.05(+3.45%)
Aug 04, 2011 1.450 1.450 1.450 1.450 1,000 -0.25(-14.71%)
Aug 03, 2011 1.570 1.700 1.450 1.700 6,111 +0.25(+17.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.