Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 124.06 125.02 123.10 123.13 259,551 -1.37(-1.10%)
Oct 28, 2016 124.64 125.48 124.09 124.50 203,147 -0.22(-0.18%)
Oct 27, 2016 125.64 126.20 124.64 124.72 528,090 -0.11(-0.09%)
Oct 26, 2016 123.27 126.01 123.00 124.83 446,506 +1.11(+0.90%)
Oct 25, 2016 123.93 124.69 122.66 123.72 273,430 -0.56(-0.45%)
Oct 24, 2016 121.29 124.41 121.01 124.28 215,310 +3.07(+2.53%)
Oct 21, 2016 119.52 121.82 119.14 121.21 448,074 +1.95(+1.64%)
Oct 20, 2016 119.31 119.75 118.73 119.26 288,375 -0.13(-0.11%)
Oct 19, 2016 118.12 119.88 117.74 119.39 303,873 +1.36(+1.15%)
Oct 18, 2016 115.70 118.42 115.70 118.03 280,633 +2.50(+2.16%)
Oct 17, 2016 117.78 117.86 115.39 115.53 281,657 -2.11(-1.79%)
Oct 14, 2016 118.19 119.03 117.38 117.64 218,347 -0.29(-0.25%)
Oct 13, 2016 117.03 117.94 116.30 117.93 236,263 -0.13(-0.11%)
Oct 12, 2016 118.46 118.46 117.34 118.06 237,274 -0.35(-0.30%)
Oct 11, 2016 119.14 119.16 117.98 118.41 182,550 -0.58(-0.49%)
Oct 07, 2016 118.99 118.99 118.99 0 -0.12(-0.10%)
Oct 06, 2016 118.51 119.34 118.51 119.11 320,807 +0.59(+0.50%)
Oct 05, 2016 117.20 119.04 116.88 118.52 425,107 +1.31(+1.12%)
Oct 04, 2016 118.34 118.35 116.74 117.21 241,353 -0.58(-0.49%)
Oct 03, 2016 118.01 118.90 115.91 117.79 395,621 -1.06(-0.89%)
Sep 30, 2016 119.63 119.99 118.24 118.85 503,821 -0.40(-0.34%)
Sep 29, 2016 119.07 120.02 118.97 119.25 313,333 -0.15(-0.13%)
Sep 28, 2016 119.34 120.27 118.98 119.40 397,075 -0.24(-0.20%)
Sep 27, 2016 119.02 120.00 118.79 119.64 286,584 +0.09(+0.08%)
Sep 26, 2016 120.61 120.74 119.02 119.55 238,383 -1.42(-1.17%)
Sep 23, 2016 120.56 120.97 118.95 120.97 367,763 -0.05(-0.04%)
Sep 22, 2016 119.88 121.17 119.80 121.02 295,774 +1.12(+0.93%)
Sep 21, 2016 120.97 121.30 119.59 119.90 232,159 +0.09(+0.08%)
Sep 20, 2016 119.54 121.66 119.26 119.81 473,303 +0.89(+0.75%)
Sep 19, 2016 118.38 119.00 117.66 118.92 427,473 +0.47(+0.40%)
Sep 16, 2016 118.36 118.80 117.68 118.45 889,765 +0.53(+0.45%)
Sep 15, 2016 116.74 118.81 116.60 117.92 791,199 +1.27(+1.09%)
Sep 14, 2016 117.56 118.75 116.65 116.65 661,141 -0.02(-0.02%)
Sep 13, 2016 120.00 120.50 116.09 116.67 1,012,713 -4.37(-3.61%)
Sep 12, 2016 124.67 126.50 119.90 121.04 680,557 -3.10(-2.50%)
Sep 09, 2016 123.40 124.81 122.70 124.14 341,934 -0.17(-0.14%)
Sep 08, 2016 125.16 125.47 123.78 124.31 227,540 -0.87(-0.69%)
Sep 07, 2016 123.50 125.69 123.35 125.18 254,340 +1.46(+1.18%)
Sep 06, 2016 127.48 127.50 123.43 123.72 459,545 -3.91(-3.06%)
Sep 02, 2016 127.63 127.63 127.63 0 +1.04(+0.82%)
Sep 01, 2016 126.16 126.59 124.51 126.59 377,090 +0.23(+0.18%)
Aug 31, 2016 124.90 126.85 124.77 126.36 716,922 +1.27(+1.02%)
Aug 30, 2016 117.35 126.10 116.54 125.09 952,326 +8.56(+7.35%)
Aug 29, 2016 116.00 117.10 116.00 116.53 164,103 +0.75(+0.65%)
Aug 26, 2016 117.86 118.33 115.40 115.78 281,953 -2.06(-1.75%)
Aug 25, 2016 118.22 118.83 117.54 117.84 138,813 -0.40(-0.34%)
Aug 24, 2016 118.99 118.99 118.00 118.24 141,748 -0.65(-0.55%)
Aug 23, 2016 118.98 119.98 118.36 118.89 197,912 +0.62(+0.52%)
Aug 22, 2016 116.45 118.35 115.96 118.27 218,171 +1.78(+1.53%)
Aug 19, 2016 116.29 116.74 115.84 116.49 164,596 +0.31(+0.27%)
Aug 18, 2016 118.06 118.37 116.14 116.18 253,475 -2.19(-1.85%)
Aug 17, 2016 118.13 118.78 117.27 118.37 200,837 -0.03(-0.03%)
Aug 16, 2016 119.38 119.93 117.65 118.40 232,756 -1.04(-0.87%)
Aug 15, 2016 117.78 119.70 117.76 119.44 284,145 +1.93(+1.64%)
Aug 12, 2016 119.57 120.35 117.12 117.51 261,919 -2.54(-2.12%)
Aug 11, 2016 120.50 120.70 119.40 120.05 203,044 -0.16(-0.13%)
Aug 10, 2016 121.00 121.00 119.56 120.21 196,330 -0.49(-0.41%)
Aug 09, 2016 120.23 120.84 120.01 120.70 175,038 +0.72(+0.60%)
Aug 08, 2016 118.25 120.00 118.16 119.98 242,888 +1.48(+1.25%)
Aug 05, 2016 117.25 119.84 117.25 118.50 243,240 +1.98(+1.70%)
Aug 04, 2016 117.00 117.32 114.44 116.52 410,968 -1.07(-0.91%)
Aug 03, 2016 118.58 119.26 117.55 117.59 341,823 -1.14(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.