Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 108.61 110.47 108.61 110.27 710,810 +2.17(+2.01%)
Oct 30, 2014 106.20 109.00 105.98 108.10 400,341 +1.19(+1.11%)
Oct 29, 2014 106.36 107.22 105.57 106.91 1,234,094 -0.25(-0.23%)
Oct 28, 2014 106.21 107.60 106.21 107.16 1,700,362 +0.65(+0.61%)
Oct 27, 2014 105.09 106.56 104.81 106.51 1,615,636 +2.18(+2.09%)
Oct 24, 2014 101.00 105.20 100.62 104.33 3,193,725 +7.39(+7.62%)
Oct 23, 2014 96.59 97.27 96.04 96.94 462,089 +1.19(+1.24%)
Oct 22, 2014 96.10 96.75 95.43 95.75 594,968 -0.27(-0.28%)
Oct 21, 2014 94.94 96.35 94.40 96.02 499,290 +1.42(+1.50%)
Oct 20, 2014 93.24 94.77 93.13 94.60 626,266 +1.24(+1.33%)
Oct 17, 2014 94.39 94.44 93.30 93.36 745,438 -0.63(-0.67%)
Oct 16, 2014 93.57 95.61 93.49 93.99 676,229 -0.53(-0.56%)
Oct 15, 2014 94.15 94.92 92.81 94.52 445,427 -0.30(-0.32%)
Oct 14, 2014 94.49 96.24 93.25 94.82 506,853 +0.40(+0.42%)
Oct 10, 2014 94.42 94.42 94.42 0 -0.60(-0.63%)
Oct 09, 2014 96.00 96.12 94.67 95.02 627,550 -1.06(-1.10%)
Oct 08, 2014 94.86 96.15 94.34 96.08 479,544 +1.52(+1.61%)
Oct 07, 2014 95.00 95.28 94.34 94.56 517,430 -0.73(-0.77%)
Oct 06, 2014 95.02 96.07 94.62 95.29 401,919 +0.81(+0.86%)
Oct 03, 2014 95.48 95.74 94.05 94.48 922,611 -1.29(-1.35%)
Oct 02, 2014 95.31 96.73 94.17 95.77 1,235,947 -2.54(-2.58%)
Oct 01, 2014 99.01 99.17 98.02 98.31 418,020 -1.25(-1.26%)
Sep 30, 2014 99.55 100.19 99.09 99.56 425,989 -0.19(-0.19%)
Sep 29, 2014 100.27 100.66 99.75 99.75 408,058 -1.53(-1.51%)
Sep 26, 2014 100.21 101.33 99.90 101.28 452,729 -0.14(-0.14%)
Sep 25, 2014 103.70 103.70 101.08 101.42 759,129 -2.14(-2.07%)
Sep 24, 2014 104.76 104.80 103.03 103.56 371,991 -1.02(-0.98%)
Sep 23, 2014 102.09 105.23 102.01 104.58 674,711 +2.73(+2.68%)
Sep 22, 2014 101.92 102.54 101.59 101.85 372,692 -0.04(-0.04%)
Sep 19, 2014 102.20 102.40 101.73 101.89 762,976 -0.49(-0.48%)
Sep 18, 2014 102.54 102.55 101.73 102.38 210,211 -0.12(-0.12%)
Sep 17, 2014 101.84 102.83 101.60 102.50 324,138 +0.59(+0.58%)
Sep 16, 2014 101.47 102.54 101.42 101.91 339,187 -0.09(-0.09%)
Sep 15, 2014 101.99 102.31 101.08 102.00 231,628 +0.20(+0.20%)
Sep 12, 2014 100.49 101.96 100.13 101.80 271,567 +1.26(+1.25%)
Sep 11, 2014 100.17 101.01 99.85 100.54 442,391 +0.73(+0.73%)
Sep 10, 2014 100.40 100.89 99.12 99.81 404,490 -0.95(-0.94%)
Sep 09, 2014 102.20 102.20 100.53 100.76 538,813 -1.67(-1.63%)
Sep 08, 2014 101.82 102.75 101.82 102.43 327,137 +0.40(+0.39%)
Sep 05, 2014 101.95 102.53 101.54 102.03 335,727 -0.03(-0.03%)
Sep 04, 2014 102.29 102.30 101.71 102.06 428,544 -0.34(-0.33%)
Sep 03, 2014 103.29 103.30 102.29 102.40 252,718 -0.72(-0.70%)
Sep 02, 2014 103.10 103.58 102.97 103.12 195,207 +0.30(+0.29%)
Aug 29, 2014 102.82 102.82 102.82 0 -0.07(-0.07%)
Aug 28, 2014 101.83 102.97 101.70 102.89 308,705 +0.58(+0.57%)
Aug 27, 2014 103.42 103.42 101.81 102.31 532,885 -1.06(-1.03%)
Aug 26, 2014 102.47 103.65 102.47 103.37 637,334 +1.25(+1.22%)
Aug 25, 2014 102.20 102.25 101.83 102.12 105,489 +0.31(+0.30%)
Aug 22, 2014 102.84 102.85 101.56 101.81 203,544 -0.76(-0.74%)
Aug 21, 2014 102.21 102.82 101.89 102.57 111,566 +0.29(+0.28%)
Aug 20, 2014 101.76 102.31 101.19 102.28 179,601 +0.49(+0.48%)
Aug 19, 2014 101.18 102.32 101.18 101.79 364,653 +0.55(+0.54%)
Aug 18, 2014 100.70 101.42 100.56 101.24 354,090 +0.98(+0.98%)
Aug 15, 2014 99.10 100.40 99.09 100.26 304,515 +1.10(+1.11%)
Aug 14, 2014 98.65 99.31 98.43 99.16 221,845 +0.60(+0.61%)
Aug 13, 2014 98.45 98.52 97.85 98.56 128,579 +0.17(+0.17%)
Aug 12, 2014 98.85 99.44 98.12 98.39 332,366 -0.58(-0.59%)
Aug 11, 2014 99.03 99.55 98.80 98.97 200,607 -0.05(-0.05%)
Aug 08, 2014 98.89 99.03 97.33 99.02 222,736 +0.22(+0.22%)
Aug 07, 2014 101.63 101.80 97.93 98.80 678,031 -1.82(-1.81%)
Aug 06, 2014 100.04 100.94 99.99 100.62 328,334 -0.31(-0.31%)
Aug 05, 2014 99.67 101.32 99.56 100.93 641,324 +1.96(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.