Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 89.87 90.22 88.63 89.00 535,048 -1.16(-1.29%)
Oct 30, 2013 90.00 90.48 89.72 90.16 271,511 +0.20(+0.22%)
Oct 29, 2013 90.75 91.21 89.44 89.96 373,912 -0.19(-0.21%)
Oct 28, 2013 89.94 90.72 88.72 90.15 306,013 +0.25(+0.28%)
Oct 25, 2013 89.89 90.15 89.56 89.90 271,097 +0.01(+0.01%)
Oct 24, 2013 90.39 90.46 89.08 89.89 436,459 -0.57(-0.63%)
Oct 23, 2013 89.29 90.74 89.22 90.46 258,467 +1.19(+1.33%)
Oct 22, 2013 89.99 90.43 89.05 89.27 398,704 -0.67(-0.74%)
Oct 21, 2013 89.24 89.96 89.24 89.94 365,863 +0.52(+0.58%)
Oct 18, 2013 88.22 89.83 88.21 89.42 369,126 +1.27(+1.44%)
Oct 17, 2013 86.76 88.45 86.66 88.15 334,054 +1.08(+1.24%)
Oct 16, 2013 86.95 87.59 86.75 87.07 305,305 +0.35(+0.40%)
Oct 15, 2013 86.36 87.47 86.35 86.72 317,574 +0.60(+0.70%)
Oct 11, 2013 86.12 86.12 86.12 0 +0.23(+0.27%)
Oct 10, 2013 87.52 87.99 85.78 85.89 747,700 -0.82(-0.95%)
Oct 09, 2013 87.50 87.93 85.95 86.71 581,654 -0.87(-0.99%)
Oct 08, 2013 90.27 90.31 87.40 87.58 499,538 -2.88(-3.18%)
Oct 07, 2013 89.30 91.33 89.21 90.46 337,997 +0.60(+0.67%)
Oct 04, 2013 88.95 90.38 88.76 89.86 366,067 +0.99(+1.11%)
Oct 03, 2013 89.24 89.66 88.50 88.87 527,717 +0.58(+0.66%)
Oct 02, 2013 86.74 89.18 86.52 88.29 493,389 +1.22(+1.40%)
Oct 01, 2013 86.80 87.26 86.41 87.07 479,037 +0.50(+0.58%)
Sep 30, 2013 87.04 87.05 86.08 86.57 479,568 -0.89(-1.02%)
Sep 27, 2013 87.39 87.88 87.20 87.46 228,468 -0.20(-0.23%)
Sep 26, 2013 88.94 88.94 87.30 87.66 389,820 -1.29(-1.45%)
Sep 25, 2013 89.46 89.81 88.93 88.95 358,346 +0.04(+0.04%)
Sep 24, 2013 89.18 89.50 88.61 88.91 443,548 -0.58(-0.65%)
Sep 23, 2013 92.28 92.38 89.07 89.49 618,518 -2.89(-3.13%)
Sep 20, 2013 94.00 94.10 92.33 92.38 1,002,984 -1.07(-1.14%)
Sep 19, 2013 93.99 94.72 92.63 93.45 346,835 -0.54(-0.57%)
Sep 18, 2013 93.29 94.52 92.84 93.99 375,805 +0.53(+0.57%)
Sep 17, 2013 94.48 94.90 93.10 93.46 260,258 -1.45(-1.53%)
Sep 16, 2013 93.29 95.36 92.55 94.91 849,676 +2.36(+2.55%)
Sep 13, 2013 91.72 93.51 91.01 92.55 425,686 +1.24(+1.36%)
Sep 12, 2013 91.00 91.64 90.32 91.31 314,077 +0.36(+0.40%)
Sep 11, 2013 92.37 92.37 90.61 90.95 318,693 -1.90(-2.05%)
Sep 10, 2013 90.96 93.10 90.29 92.85 473,283 +2.26(+2.49%)
Sep 09, 2013 89.27 90.72 88.74 90.59 525,497 +1.84(+2.07%)
Sep 06, 2013 89.00 89.20 88.52 88.75 345,900 -0.10(-0.11%)
Sep 05, 2013 89.29 89.32 88.23 88.85 454,930 -0.26(-0.29%)
Sep 04, 2013 89.34 89.43 88.75 89.11 382,765 -0.53(-0.59%)
Sep 03, 2013 90.41 90.80 89.48 89.64 319,641 -0.46(-0.51%)
Aug 30, 2013 90.10 90.10 90.10 0 -0.56(-0.62%)
Aug 29, 2013 91.11 91.50 90.56 90.66 413,673 -0.44(-0.48%)
Aug 28, 2013 91.52 92.24 90.81 91.10 300,240 -1.14(-1.24%)
Aug 27, 2013 93.51 94.17 91.90 92.24 448,777 -1.83(-1.95%)
Aug 26, 2013 94.00 94.58 93.28 94.07 620,397 +3.03(+3.33%)
Aug 23, 2013 91.51 91.70 90.86 91.04 143,222 -0.35(-0.38%)
Aug 22, 2013 89.71 91.94 89.45 91.39 449,966 +2.08(+2.33%)
Aug 21, 2013 89.40 89.92 89.24 89.31 308,575 -0.48(-0.53%)
Aug 20, 2013 88.99 90.12 88.65 89.79 307,150 +0.93(+1.05%)
Aug 19, 2013 88.91 89.72 88.61 88.86 207,463 +0.01(+0.01%)
Aug 16, 2013 89.26 89.50 87.94 88.85 352,790 -0.80(-0.89%)
Aug 15, 2013 88.62 90.05 87.93 89.65 387,279 -0.02(-0.02%)
Aug 14, 2013 90.04 90.70 89.29 89.67 367,029 -0.21(-0.23%)
Aug 13, 2013 90.00 90.27 89.39 89.88 257,616 +0.33(+0.37%)
Aug 12, 2013 88.11 89.84 87.93 89.55 451,476 +1.62(+1.84%)
Aug 09, 2013 90.18 90.62 87.42 87.93 502,997 -2.25(-2.50%)
Aug 08, 2013 86.80 90.20 86.74 90.18 551,628 +3.71(+4.29%)
Aug 07, 2013 84.28 87.08 84.28 86.47 496,083 +1.84(+2.17%)
Aug 06, 2013 83.60 86.50 83.46 84.63 805,870 -1.87(-2.16%)
Aug 02, 2013 86.50 86.50 86.50 0 +0.12(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.